DIS - Walt Disney Company - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

DIS - Walt Disney CompanyTwittering - Tweeting - Chatting about DIS Walt Disney Company

Casual72: RT @StockTwits: Disney Earnings Rise 12% on Growth at ESPN http://t.co/dz67jCuu $DIS

· Reply · View Tweet

BRHook: -- Room for another 24-hour news channel? http://t.co/Y2ipX7sM @RTDNA @Disney @ABC @Univision $DIS #cablenews #cable #network #media #biz

· Reply · View Tweet

kadmielbf7: $CCL, $RCL, $DIS are holding up in peak season yet continue to beef up advertising amidst the disasters.

· Reply · View Tweet

AndrewhFX: $CCL, $RCL, $DIS are holding up in peak season yet continue to beef up advertising amidst the disasters.

· Reply · View Tweet

earlystock: $DIS - The Walt Stock Analysis - 10day moving average is rising - http://t.co/LciUCJmK

· Reply · View Tweet

Date - Time	Alert
2012-02-03 09:30:00	Price (39.52) Rises Above Moving Average of 39.07
2012-02-02 11:30:00	Price (39.06) Rises Above Moving Average of 39.04
2012-02-02 09:30:00	Price (38.79) Moves Below Moving Average of 39.04
2012-02-01 09:30:00	Price (39.4) Rises Above Moving Average of 39.01
2012-01-31 10:30:00	Price (38.94) Moves Below Moving Average of 39.06
2012-01-31 09:30:00	Price (39.13) Rises Above Moving Average of 39.06
2012-01-30 14:00:00	Price (39.09) Rises Above Moving Average of 39.08
2012-01-30 09:30:00	Price (38.69) Moves Below Moving Average of 39.13
2012-01-25 09:30:00	Price (39.08) Moves Below Moving Average of 39.08
2012-01-24 11:00:00	Price (39.18) Rises Above Moving Average of 39.03
2012-01-24 09:30:00	Price (38.82) Moves Below Moving Average of 39.01
2012-01-17 15:30:00	Price (38.55) Rises Above Moving Average of 38.53
2012-01-17 14:30:00	Price (38.5) Moves Below Moving Average of 38.52
2012-01-17 09:30:00	Price (38.83) Rises Above Moving Average of 38.45
2012-01-13 11:30:00	Price (38.39) Rises Above Moving Average of 38.38
2011-12-21 15:00:00	Price (36.22) Rises Above Moving Average of 36.19
2011-12-21 11:00:00	Price (35.88) Moves Below Moving Average of 36.12
2011-12-20 12:30:00	Price (36.06) Rises Above Moving Average of 36
2011-12-14 09:30:00	Price (35.51) Moves Below Moving Average of 35.67
2011-12-01 09:30:00	Price (35.8) Rises Above Moving Average of 35.02
2011-11-21 09:30:00	Price (34.96) Moves Below Moving Average of 35.25
2011-11-18 09:30:00	Price (35.3) Rises Above Moving Average of 35.3
2011-11-17 12:30:00	Price (35.22) Moves Below Moving Average of 35.31
2011-11-11 09:30:00	Price (36.67) Rises Above Moving Average of 34.83
2011-11-10 09:30:00	Price (34.07) Moves Below Moving Average of 34.79
2011-11-08 14:00:00	Price (34.87) Rises Above Moving Average of 34.78
2011-11-08 10:30:00	Price (34.67) Moves Below Moving Average of 34.74
2011-11-07 14:00:00	Price (34.79) Rises Above Moving Average of 34.69
2011-11-07 09:30:00	Price (35.04) Rises Above Moving Average of 34.63
2011-11-04 10:30:00	Price (34.41) Moves Below Moving Average of 34.61
2011-11-03 11:30:00	Price (34.67) Rises Above Moving Average of 34.57
2011-11-01 09:30:00	Price (33.88) Moves Below Moving Average of 34.51
2011-10-05 13:30:00	Price (31.06) Rises Above Moving Average of 30.99
2011-09-29 09:30:00	Price (31.49) Rises Above Moving Average of 31.44
2011-09-27 15:00:00	Price (31.55) Moves Below Moving Average of 31.55
2011-09-27 14:00:00	Price (31.61) Rises Above Moving Average of 31.56
2011-09-21 14:30:00	Price (31.98) Moves Below Moving Average of 32.24
2011-09-21 12:30:00	Price (32.22) Moves Below Moving Average of 32.26
2011-09-21 11:00:00	Price (32.24) Moves Below Moving Average of 32.27
2011-09-21 09:30:00	Price (32.27) Moves Below Moving Average of 32.28
2011-09-19 14:30:00	Price (32.33) Rises Above Moving Average of 32.3
2011-09-19 13:00:00	Price (32.22) Moves Below Moving Average of 32.3
2011-09-19 11:00:00	Price (32.34) Rises Above Moving Average of 32.29
2011-09-14 14:30:00	Price (32.26) Rises Above Moving Average of 32.18
2011-09-07 15:30:00	Price (32.5) Moves Below Moving Average of 32.54
2011-09-07 14:30:00	Price (32.64) Rises Above Moving Average of 32.55
2011-09-02 13:30:00	Price (32.73) Moves Below Moving Average of 32.73
2011-08-29 09:30:00	Price (32.71) Rises Above Moving Average of 32.58
2011-07-27 14:30:00	Price (39.61) Moves Below Moving Average of 39.77
2011-07-21 09:30:00	Price (39.83) Rises Above Moving Average of 39.42
2011-07-20 15:30:00	Price (39.38) Moves Below Moving Average of 39.41
2011-07-20 13:00:00	Price (39.4) Rises Above Moving Average of 39.38
2011-07-20 12:00:00	Price (39.35) Moves Below Moving Average of 39.37
2011-07-19 12:00:00	Price (39.28) Rises Above Moving Average of 39.27
2011-07-19 10:30:00	Price (39.27) Rises Above Moving Average of 39.25
2011-07-18 09:30:00	Price (39.04) Moves Below Moving Average of 39.19
2011-07-15 14:00:00	Price (39.09) Moves Below Moving Average of 39.16
2011-06-29 14:30:00	Price (38.28) Moves Below Moving Average of 38.31
2011-06-29 11:00:00	Price (38.35) Rises Above Moving Average of 38.33
2011-05-27 12:30:00	Price (41.55) Rises Above Moving Average of 41.54
2011-05-11 09:30:00	Price (42.31) Moves Below Moving Average of 42.76
2011-04-06 11:00:00	Price (42.31) Moves Below Moving Average of 42.4
2011-03-23 15:00:00	Price (42.22) Rises Above Moving Average of 42.21
2011-03-11 15:30:00	Price (43.06) Rises Above Moving Average of 43.04
2011-03-09 15:00:00	Price (43.18) Rises Above Moving Average of 43.16
2011-03-08 13:00:00	Price (43.17) Moves Below Moving Average of 43.2
2011-03-08 10:30:00	Price (43.26) Rises Above Moving Average of 43.2
2011-03-07 10:00:00	Price (43.1) Moves Below Moving Average of 43.23
2011-02-01 12:00:00	Price (39.46) Rises Above Moving Average of 39.35
2011-02-01 11:00:00	Price (39.32) Moves Below Moving Average of 39.35
2011-01-28 10:30:00	Price (39.2) Moves Below Moving Average of 39.42
2011-01-27 12:30:00	Price (39.44) Rises Above Moving Average of 39.42
2011-01-27 11:00:00	Price (39.41) Moves Below Moving Average of 39.42
2011-01-20 15:30:00	Price (39.13) Moves Below Moving Average of 39.16
2011-01-19 15:30:00	Price (39.03) Moves Below Moving Average of 39.04
2010-12-28 12:30:00	Price (37.27) Rises Above Moving Average of 37.23
2010-12-20 16:00:00	Price (37.06) Moves Below Moving Average of 37.15
2010-12-20 13:00:00	Price (37.17) Rises Above Moving Average of 37.13
2010-12-20 09:30:00	Price (37.13) Rises Above Moving Average of 37.11
2010-12-15 12:30:00	Price (36.99) Moves Below Moving Average of 37.06
2010-12-08 16:00:00	Price (36.97) Moves Below Moving Average of 36.98
2010-12-01 09:30:00	Price (37.11) Rises Above Moving Average of 36.92
2010-11-22 09:30:00	Price (36.86) Moves Below Moving Average of 36.95
2010-11-19 14:00:00	Price (36.99) Rises Above Moving Average of 36.93
2010-11-19 12:00:00	Price (36.88) Moves Below Moving Average of 36.91
2010-11-19 10:00:00	Price (36.88) Moves Below Moving Average of 36.9
2010-11-12 09:30:00	Price (37.01) Rises Above Moving Average of 36.33
2010-11-11 15:30:00	Price (35.8) Moves Below Moving Average of 36.32
2010-10-07 09:30:00	Price (33.81) Rises Above Moving Average of 33.72
2010-10-06 10:00:00	Price (33.73) Moves Below Moving Average of 33.76
2010-10-05 12:30:00	Price (33.78) Rises Above Moving Average of 33.77
2010-10-05 10:30:00	Price (33.83) Rises Above Moving Average of 33.78
2010-09-22 11:00:00	Price (34.18) Moves Below Moving Average of 34.19
2010-09-01 10:00:00	Price (33.47) Rises Above Moving Average of 33.04
2010-08-11 15:00:00	Price (34.3) Moves Below Moving Average of 34.36
2010-08-11 12:30:00	Price (34.32) Moves Below Moving Average of 34.33
2010-08-02 09:30:00	Price (34.2) Rises Above Moving Average of 33.78
2010-07-29 16:00:00	Price (33.71) Moves Below Moving Average of 33.76
2010-07-29 13:30:00	Price (33.76) Rises Above Moving Average of 33.75
2010-07-29 12:00:00	Price (33.52) Moves Below Moving Average of 33.74
2010-07-23 09:30:00	Price (33.62) Rises Above Moving Average of 33.01
2010-07-21 14:30:00	Price (32.84) Moves Below Moving Average of 32.98
2010-07-08 14:30:00	Price (32.99) Moves Below Moving Average of 33.02
2010-06-24 09:30:00	Price (34.02) Moves Below Moving Average of 34.29
2010-06-23 15:00:00	Price (34.25) Moves Below Moving Average of 34.3
2010-06-23 11:30:00	Price (34.23) Moves Below Moving Average of 34.3
2010-06-23 10:00:00	Price (34.15) Moves Below Moving Average of 34.29
2010-06-10 09:30:00	Price (33.87) Rises Above Moving Average of 33.29
2010-06-09 15:00:00	Price (33.09) Moves Below Moving Average of 33.29
2010-06-09 09:30:00	Price (33.42) Rises Above Moving Average of 33.31
2010-06-07 14:30:00	Price (33.34) Moves Below Moving Average of 33.4
2010-06-02 10:00:00	Price (33.79) Rises Above Moving Average of 33.69
2010-06-01 15:30:00	Price (33.62) Moves Below Moving Average of 33.68
2010-06-01 14:00:00	Price (33.63) Moves Below Moving Average of 33.68
2010-06-01 12:30:00	Price (33.69) Rises Above Moving Average of 33.68
2010-05-28 12:00:00	Price (33.84) Rises Above Moving Average of 33.74
2010-05-28 11:00:00	Price (33.73) Moves Below Moving Average of 33.76
2010-05-27 14:30:00	Price (33.93) Rises Above Moving Average of 33.81
2010-05-27 12:00:00	Price (33.9) Rises Above Moving Average of 33.87
2010-05-04 14:30:00	Price (36.55) Moves Below Moving Average of 36.56
2010-05-04 12:30:00	Price (36.48) Moves Below Moving Average of 36.55
2010-05-04 11:00:00	Price (36.49) Moves Below Moving Average of 36.54
2010-04-28 16:00:00	Price (36.29) Rises Above Moving Average of 36.28
2010-04-28 15:00:00	Price (36.25) Moves Below Moving Average of 36.28
2010-04-28 13:00:00	Price (36.28) Rises Above Moving Average of 36.26
2010-04-28 11:00:00	Price (36.3) Rises Above Moving Average of 36.25
2010-04-28 10:00:00	Price (36.16) Moves Below Moving Average of 36.24
2010-04-19 12:00:00	Price (35.64) Moves Below Moving Average of 35.65
2009-08-17 09:30:00	Price (25.32) Moves Below Moving Average of 25.97
2009-08-07 09:30:00	Price (25.77) Rises Above Moving Average of 25.58
2009-08-06 09:30:00	Price (25.41) Rises Above Moving Average of 25.4
2009-08-05 10:00:00	Price (25.08) Moves Below Moving Average of 25.23
2009-07-14 14:30:00	Price (23.14) Rises Above Moving Average of 23.11
2009-06-16 09:30:00	Price (24.31) Rises Above Moving Average of 24.29
2009-06-15 13:30:00	Price (24.12) Moves Below Moving Average of 24.28
2009-05-29 16:00:00	Price (24.22) Rises Above Moving Average of 24.21
2009-05-28 09:30:00	Price (24.31) Rises Above Moving Average of 24.18
2009-05-27 14:00:00	Price (24.11) Moves Below Moving Average of 24.14
2009-05-27 09:30:00	Price (24.55) Rises Above Moving Average of 24.07
2009-05-20 12:00:00	Price (23.66) Moves Below Moving Average of 23.74
2009-04-28 15:30:00	Price (19.5) Moves Below Moving Average of 19.54
2009-04-28 09:30:00	Price (19.41) Moves Below Moving Average of 19.55
2009-04-23 13:30:00	Price (19.55) Rises Above Moving Average of 19.49
2009-04-23 09:30:00	Price (19.39) Moves Below Moving Average of 19.45
2009-04-22 11:00:00	Price (19.44) Rises Above Moving Average of 19.41
2009-04-21 11:30:00	Price (19.39) Rises Above Moving Average of 19.37
2009-04-14 16:00:00	Price (19.02) Moves Below Moving Average of 19.07
2009-01-30 09:30:00	Price (21.42) Rises Above Moving Average of 21.28
2009-01-29 15:30:00	Price (21.24) Moves Below Moving Average of 21.29
2009-01-29 13:30:00	Price (21.28) Moves Below Moving Average of 21.32
2009-01-08 15:30:00	Price (22.76) Rises Above Moving Average of 22.72
2008-12-31 09:30:00	Price (22.71) Rises Above Moving Average of 22.65
2008-12-19 11:30:00	Price (22.62) Moves Below Moving Average of 22.75
2008-12-12 09:30:00	Price (22.2) Moves Below Moving Average of 22.36
2008-12-05 12:00:00	Price (21.25) Rises Above Moving Average of 21.25
2008-12-03 14:00:00	Price (21.03) Moves Below Moving Average of 21.12
2008-12-02 13:30:00	Price (21.04) Moves Below Moving Average of 21.13
2008-12-02 11:30:00	Price (21.16) Rises Above Moving Average of 21.12
2008-11-26 09:30:00	Price (21.38) Moves Below Moving Average of 21.55
2008-11-25 14:30:00	Price (21.5) Moves Below Moving Average of 21.63
2008-11-25 13:00:00	Price (21.62) Moves Below Moving Average of 21.69
2008-11-05 16:00:00	Price (24.23) Moves Below Moving Average of 24.29

What Blogs are saying about Walt Disney Company

Stock Market Today � Cisco (CSCO) Walt Disney (DIS) and Wal-Mart (WMT) Hit 100-Day Lows

UK Riots: Is Social Media a Key Facilitator, or Easy to Blame?

Salvador Dal� y Walt Disney: Destino � espectacular corto animado

Executive Pay at Big Companies Rose 23% Last Year - NYTimes.com

Phineas And Ferb The Movie

Black Rock Studio closes down

Netflix: Google In Talks To Buy Hulu, Says LA Times

Pandora IPO Reminds Us What 1999 Felt Like

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	29.35	23.52	12.83	4.46
Median Moving Average	33.76	27.55	19.78	7.83
Simple Moving Average	33.76	27.56	19.76	7.88
Triangular Moving Average	35.17	31.07	18.76	8.00

Walt Disney Company is traded on the NYE (NYSE) using the symbol DIS

Industry: MEDIA - Entertainment - Diversified Sub Industry Specific Industry

The historical high for DIS was 44.07 on the 3rd of March 2011. It has been 318 days since the historical high price.

The lowest price was 0.20 on the 3rd of January 2012. It has been 12 days since that low price.

The largest volume day was the 11th of February 2004 when 115,018,400 shares were traded. It has been 2895 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Walt Disney Company

Seasonality Analysis of DIS

Historical data for DIS

Walt Disney Company at ValueWiki
No Pattern Matches for DIS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DIS
Stocks with Negative Correlation to DIS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    0.21   0.21   0.21   0.21      0
2012-02-09    0.21   0.21   0.21   0.21      0
2012-02-08    0.21   0.21   0.21   0.21      0
2012-02-07    0.21   0.21   0.21   0.21      0
2012-02-06    0.21   0.21   0.21   0.21      0
2012-02-03    0.21   0.21   0.21   0.21      0
2012-02-02    39.22   39.25   38.56   38.91      9076800
2012-02-01    39.25   39.67   39.16   39.33      8900900
2012-01-31    0.21   0.21   0.21   0.21      0
2012-01-30    0.21   0.21   0.21   0.21      0
2012-01-27    0.21   0.21   0.21   0.21      0
2012-01-26    39.60   39.75   39.06   39.35      7162500
2012-01-25    0.21   0.21   0.21   0.21      0
2012-01-24    0.21   0.21   0.21   0.21      0
2012-01-23    0.21   0.21   0.21   0.21      0

Previous symbol is DIRXX

Next symbol is DISAD

Walt Disney Company Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days