| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Videotöötlus : mpg to avi CES 2011: LG revolutionizes Verizon with the Revolution, another 4G phone Web TV: Roku XD/S, Boxee Client & LG BD590 Blu-ray BSplayer 2.5.7.1051 The 10+ Toughest Tech Questions [MakeUseOf Answers] Initial Android Tablets Not Using Tablet Optimised Android Software Innovatek 877-GPS 8" CAR DVD DIVX MP3 BLUETOOTH PLAYER Innovatek 731-GPS 7" CAR DVD MP3 DIVX BLUETOOTH PLAYER
Divx Inc is traded on the NSD (NASDAQ) using the symbol DIVX Industry: COMPUTER SOFTWARE & SERVICES - Multimedia & Graphics Software Sub Industry Specific Industry The historical high for DIVX was 31.36 on the 28th of November 2006. It has been 1874 days since the historical high price. The lowest price was 4.15 on the 9th of March 2009. It has been 1042 days since that low price. The largest volume day was the 22nd of September 2006 when 10,428,400 shares were traded. It has been 1941 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of DIVX Historical data for DIVX Divx Inc at ValueWiki No Pattern Matches for DIVX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DIVX Stocks with Negative Correlation to DIVX Closing Prices over the past 15 trading daysDate Open High Low Close 2010-10-07 9.38 9.70 9.31 9.62 576200 2010-10-06 9.53 9.57 9.09 9.32 451700 2010-10-05 9.41 9.59 9.30 9.53 391800 2010-10-04 9.03 9.35 9.03 9.27 509600 2010-10-01 9.60 9.60 8.93 9.32 502000 2010-09-30 9.12 9.56 9.12 9.53 512100 2010-09-29 8.79 9.05 8.62 9.05 388100 2010-09-28 8.53 8.84 8.31 8.80 695200 2010-09-27 8.06 8.60 8.01 8.46 776700 2010-09-24 8.07 8.11 7.95 8.08 243700 2010-09-23 7.79 8.10 7.72 7.91 211400 2010-09-22 8.06 8.14 7.85 7.90 100600 2010-09-21 8.09 8.20 8.06 8.13 124900 2010-09-20 7.97 8.13 7.80 8.13 261700 2010-09-17 8.09 8.09 7.85 7.97 167700 Previous symbol is DIVTX Next symbol is DIVXX |