| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.92 | 10.94 | 10.44 | 7.65 | |
| Median Moving Average | 10.78 | 11.01 | 10.96 | 8.95 | |
| Simple Moving Average | 10.79 | 11.01 | 10.97 | 8.99 | |
| Triangular Moving Average | 10.89 | 11.24 | 11.50 | 9.04 |
MS PRF LV SEC DJIA is traded on the AMX () using the symbol DJL
Industry: Main Industry Sub Industry Specific Industry
The historical high for DJL was 11.95 on the 23rd of January 2007. It has been 678 days since the historical high price.
The lowest price was 5.78 on the 24th of October 2008. It has been 38 days since that low price.
The largest volume day was the 24th of October 2008 when 1,130,000 shares were traded. It has been 38 days since that big volume day.
The lowest volume day was the 13th of April 2006 when only 0 shares changed hands. That was 963 days ago.
What Google thinks of MS PRF LV SEC DJIA
- Performance and Talent Management Solutions Buyer's Guide
- These days, companies are finding it increasingly challenging to attract and retain employees that have the skills that are vital to their business. To help address this problem and unify key HR information, many businesses are turning to talent-management suites in their quest to build the best work force possible. But as talent-management solutions do not come cheap, it is of the utmost importance to carefully research your options so that you choose a solution that your company can use for the long haul. If you're considering a talent-management solution, our Buyer's Guide has all the information you need to make a smart decision.
This Buyer's Guide addresses topics such as:
- The benefits of talent management
- Talent-management solution features
- Average costs
Seasonality Analysis of DJL
Historical data for DJL
MS PRF LV SEC DJIA at ValueWiki
No Pattern Matches for DJL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DJL
Stocks with Negative Correlation to DJL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 5.50 5.78 4.96 5.78 1130000
2008-10-23 5.87 6.11 5.87 5.99 580000
2008-10-22 6.05 6.05 6.05 6.05 500000
2008-10-21 6.35 6.35 6.35 6.35 200000
2008-10-20 6.38 6.38 6.38 6.38 50000
2007-02-27 11.90 11.90 11.82 11.82 3500
2007-02-22 11.85 11.89 11.85 11.89 2600
2007-02-21 11.90 11.90 11.90 11.90 100
2007-02-20 11.90 11.90 11.90 11.90 100
2007-02-12 11.82 11.82 11.82 11.82 9900
2007-02-08 11.82 11.82 11.82 11.82 3600
2007-02-01 11.80 11.80 11.80 11.80 100
2007-01-31 11.79 11.79 11.79 11.79 1400
2007-01-29 11.77 11.77 11.77 11.77 2000
2007-01-25 11.98 11.98 11.80 11.80 400
Previous symbol is DJJI
Next symbol is DJO