| Date - Time |
Alert |
|
| 2012-02-10 09:30:00 |
Price (43.23) Moves Below Moving Average of 43.37 |
|
| 2012-01-12 11:00:00 |
Price (42.52) Moves Below Moving Average of 42.6 |
|
| 2011-12-29 14:30:00 |
Price (42.03) Rises Above Moving Average of 42.01 |
|
| 2011-12-29 09:30:00 |
Price (42.05) Moves Below Moving Average of 42.08 |
|
| 2011-12-23 10:00:00 |
Price (42.39) Rises Above Moving Average of 42.33 |
|
| 2011-12-06 12:30:00 |
Price (43.52) Rises Above Moving Average of 43.51 |
|
| 2011-12-05 14:00:00 |
Price (43.42) Moves Below Moving Average of 43.58 |
|
| 2011-12-02 13:00:00 |
Price (43.63) Moves Below Moving Average of 43.66 |
|
| 2011-12-01 11:30:00 |
Price (43.53) Moves Below Moving Average of 43.77 |
|
| 2011-12-01 09:30:00 |
Price (43.81) Rises Above Moving Average of 43.8 |
|
| 2011-11-16 14:30:00 |
Price (44.73) Rises Above Moving Average of 44.68 |
|
| 2011-11-16 12:30:00 |
Price (44.58) Moves Below Moving Average of 44.68 |
|
| 2011-11-16 11:00:00 |
Price (44.73) Rises Above Moving Average of 44.67 |
|
| 2011-11-10 14:30:00 |
Price (44.42) Moves Below Moving Average of 44.45 |
|
| 2011-11-10 12:00:00 |
Price (44.43) Rises Above Moving Average of 44.43 |
|
| 2011-11-01 16:00:00 |
Price (44.14) Moves Below Moving Average of 44.15 |
|
| 2011-11-01 14:30:00 |
Price (44.25) Rises Above Moving Average of 44.14 |
|
| 2011-10-20 16:00:00 |
Price (43.05) Rises Above Moving Average of 43.05 |
|
| 2011-10-20 11:00:00 |
Price (42.94) Moves Below Moving Average of 43.02 |
|
| 2011-10-11 11:00:00 |
Price (43.08) Rises Above Moving Average of 43.04 |
|
| 2011-10-11 10:00:00 |
Price (42.92) Moves Below Moving Average of 43.08 |
|
| 2011-10-10 10:30:00 |
Price (43.36) Rises Above Moving Average of 43.3 |
|
| 2011-09-09 10:30:00 |
Price (48.42) Moves Below Moving Average of 48.42 |
|
| 2011-08-17 09:30:00 |
Price (47.92) Rises Above Moving Average of 47.84 |
|
| 2011-07-29 09:30:00 |
Price (49.35) Moves Below Moving Average of 49.43 |
|
| 2011-07-05 11:00:00 |
Price (47.72) Moves Below Moving Average of 47.77 |
|
| 2011-07-05 10:00:00 |
Price (47.99) Rises Above Moving Average of 47.79 |
|
| 2011-06-13 10:00:00 |
Price (49.75) Moves Below Moving Average of 49.76 |
|
| 2011-05-03 14:00:00 |
Price (51.96) Moves Below Moving Average of 52.13 |
|
| 2011-04-19 12:00:00 |
Price (51.69) Rises Above Moving Average of 51.59 |
|
| 2011-04-19 10:30:00 |
Price (51.58) Rises Above Moving Average of 51.57 |
|
| 2011-04-15 10:00:00 |
Price (51.41) Moves Below Moving Average of 51.45 |
|
| 2011-04-14 15:00:00 |
Price (51.47) Rises Above Moving Average of 51.44 |
|
| 2011-04-14 12:30:00 |
Price (51.45) Rises Above Moving Average of 51.43 |
|
| 2011-04-13 12:30:00 |
Price (51.29) Moves Below Moving Average of 51.41 |
|
| 2011-04-13 10:00:00 |
Price (51.44) Rises Above Moving Average of 51.39 |
|
| 2011-04-12 11:00:00 |
Price (51.12) Moves Below Moving Average of 51.36 |
|
| 2011-03-22 10:00:00 |
Price (49.87) Moves Below Moving Average of 49.9 |
|
| 2011-03-10 09:30:00 |
Price (50.07) Moves Below Moving Average of 50.12 |
|
| 2011-02-11 15:00:00 |
Price (49.19) Rises Above Moving Average of 49.16 |
|
| 2011-01-28 10:30:00 |
Price (48.67) Rises Above Moving Average of 48.66 |
|
| 2011-01-27 10:00:00 |
Price (48.6) Moves Below Moving Average of 48.62 |
|
| 2011-01-26 15:00:00 |
Price (48.64) Rises Above Moving Average of 48.61 |
|
| 2011-01-24 15:00:00 |
Price (48.56) Moves Below Moving Average of 48.66 |
|
| 2011-01-21 10:00:00 |
Price (48.93) Rises Above Moving Average of 48.68 |
|
| 2011-01-20 16:00:00 |
Price (48.62) Moves Below Moving Average of 48.68 |
|
| 2011-01-20 14:30:00 |
Price (48.75) Rises Above Moving Average of 48.69 |
|
| 2011-01-20 09:30:00 |
Price (48.56) Moves Below Moving Average of 48.7 |
|
| 2011-01-11 11:00:00 |
Price (48.31) Moves Below Moving Average of 48.32 |
|
| 2011-01-11 10:00:00 |
Price (48.35) Rises Above Moving Average of 48.31 |
|
| 2011-01-06 13:30:00 |
Price (48.11) Moves Below Moving Average of 48.12 |
|
| 2011-01-05 10:00:00 |
Price (47.94) Moves Below Moving Average of 47.94 |
|
| 2010-11-30 13:00:00 |
Price (44.42) Rises Above Moving Average of 44.41 |
|
| 2010-11-12 12:00:00 |
Price (45.13) Moves Below Moving Average of 45.27 |
|
| 2010-10-27 10:30:00 |
Price (43.76) Moves Below Moving Average of 43.77 |
|
| 2010-10-05 10:00:00 |
Price (42.11) Rises Above Moving Average of 41.82 |
|
| 2010-10-04 12:00:00 |
Price (41.83) Rises Above Moving Average of 41.8 |
|
| 2010-10-04 10:00:00 |
Price (41.68) Moves Below Moving Average of 41.79 |
|
| 2010-09-01 10:00:00 |
Price (39.84) Rises Above Moving Average of 39.61 |
|
| 2010-08-31 13:00:00 |
Price (39.57) Moves Below Moving Average of 39.63 |
|
| 2010-08-30 10:00:00 |
Price (39.85) Rises Above Moving Average of 39.68 |
|
What Blogs are saying about DJ-UBS Commodity Index Tr EtnPreparing Your Portfolio For A Declining Dollar
A survey of broad commodity index ETFs and ETNs
REITs vs. Stocks & Commodities
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
45.86 |
43.82 |
42.68 |
42.76 |
|
| Median Moving Average |
47.47 |
45.09 |
43.03 |
42.69 |
|
| Simple Moving Average |
47.46 |
45.08 |
43.04 |
42.72 |
|
| Triangular Moving Average |
47.88 |
44.78 |
42.79 |
42.82 |
|
DJ-UBS Commodity Index Tr Etn is traded on the AMX (NYSE) using the symbol DJP
Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry
The historical high for DJP was 73.13 on the 2nd of July 2008. It has been 1292 days since the historical high price.
The lowest price was 27.03 on the 23rd of March 2005. It has been 2489 days since that low price.
The largest volume day was the 21st of January 2009 when 3,039,400 shares were traded. It has been 1089 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
DJ-UBS Commodity Index Tr EtnSeasonality Analysis of DJPHistorical data for DJPDJ-UBS Commodity Index Tr Etn at ValueWikiNo Pattern Matches for DJP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DJPStocks with Negative Correlation to DJP
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-02 42.94 43.26 42.86 43.16 637700
2012-02-01 43.24 43.29 42.97 43.04 1296600
2012-01-31 43.52 43.66 42.87 43.00 670400
2012-01-27 43.56 43.97 43.44 43.97 197000
2012-01-26 43.95 44.06 43.61 43.74 582600
2012-01-25 43.04 43.69 42.93 43.68 472000
2012-01-24 42.77 43.14 42.71 43.01 368700
2012-01-13 42.09 42.22 41.82 42.01 202000
2012-01-12 42.75 42.97 42.20 42.26 220600
2012-01-11 42.98 42.98 42.12 42.86 389200
2012-01-10 43.20 43.31 43.08 43.13 178600
2012-01-09 42.79 42.93 42.59 42.87 143600
2012-01-06 42.78 42.78 42.50 42.73 558400
2012-01-05 42.82 42.99 42.56 42.56 357700
2012-01-04 43.21 43.43 43.09 43.26 590500
Previous symbol is
DJONext symbol is
DJP.IV
