| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Dow Jones U.S. Internet Index is traded on the NASDAQ (NASDAQ) using the symbol DJUSNS-X Industry: Main Industry Sub Industry Specific Industry The historical high for DJUSNS-X was 446.53 on the 15th of May 2008. It has been 1340 days since the historical high price. The lowest price was 187.31 on the 20th of November 2008. It has been 1151 days since that low price. The largest volume day was the 16th of October 2008 when 60,447,100 shares were traded. It has been 1186 days since that big volume day. The lowest volume day was the 24th of December 2008 when only 2,591,900 shares changed hands. That was 1117 days ago. Seasonality Analysis of DJUSNS-X Historical data for DJUSNS-X Dow Jones U.S. Internet Index at ValueWiki No Pattern Matches for DJUSNS-X Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DJUSNS-X Stocks with Negative Correlation to DJUSNS-X Closing Prices over the past 15 trading daysDate Open High Low Close 2010-08-13 354.21 354.21 350.48 350.90 6516000 2010-08-12 353.45 355.82 347.35 354.23 8628700 2010-08-11 362.67 362.67 353.30 353.46 7950000 2010-08-10 363.12 364.40 358.34 362.70 8386100 2010-08-09 359.50 363.43 359.50 363.15 6574900 2010-08-06 361.71 362.10 355.78 359.46 7960300 2010-08-05 362.56 363.78 360.59 363.21 7579900 2010-08-04 352.04 362.93 351.99 362.58 9056600 2010-08-03 351.80 353.23 349.81 352.03 7982000 2010-08-02 348.88 353.71 348.88 351.80 9178300 2010-07-30 348.25 350.26 344.32 348.49 9864900 2010-07-29 350.41 350.99 344.92 348.28 15330500 2010-07-28 355.75 357.02 349.19 350.40 8954400 2010-07-27 354.42 359.05 354.19 355.61 10270000 2010-07-26 354.20 355.53 351.88 354.41 10562400 Previous symbol is DJUSNC-I Next symbol is DJUSOI |