DK - Delek US Holdings
Twittering - Tweeting - Chatting about DK Delek US Holdings




SDKMrRFE: https://t.co/M68wEw9F $DK is Doin It Royally In Green Bay ... RFE IS IN DA MF'N BUILDING #ROYALFLUSHENT1 -- SDKMrRFE (@SDKMrRFE)
· Reply · View Tweet

ericalexander11: $DK
· Reply · View Tweet

SDKMrRFE: https://t.co/M68wEw9F $DK is Doin It Royally In Green Bay ... RFE IS IN DA MF'N BUILDING #ROYALFLUSHENT1
· Reply · View Tweet

Date - Time Alert
2012-01-31 12:30:00 Price (12.36) Rises Above Moving Average of 12.32
2012-01-31 09:30:00 Price (12.35) Rises Above Moving Average of 12.29
2012-01-27 09:30:00 Price (11.78) Moves Below Moving Average of 12.22
2012-01-11 16:00:00 Price (11.29) Moves Below Moving Average of 11.29
2012-01-11 12:30:00 Price (11.27) Moves Below Moving Average of 11.28
2012-01-11 11:30:00 Price (11.28) Rises Above Moving Average of 11.27
2012-01-10 09:30:00 Price (11.35) Rises Above Moving Average of 11.21
2012-01-09 14:00:00 Price (11.11) Moves Below Moving Average of 11.19
2011-12-21 12:00:00 Price (10.72) Rises Above Moving Average of 10.72
2011-12-21 09:30:00 Price (10.65) Moves Below Moving Average of 10.73
2011-12-20 09:30:00 Price (10.72) Moves Below Moving Average of 10.75
2011-12-16 15:30:00 Price (10.8) Rises Above Moving Average of 10.75
2011-11-14 11:00:00 Price (15.11) Moves Below Moving Average of 15.13
2011-11-03 09:30:00 Price (15.28) Rises Above Moving Average of 14.76
2011-10-31 15:00:00 Price (14.74) Moves Below Moving Average of 14.75
2011-10-31 13:30:00 Price (14.75) Rises Above Moving Average of 14.73
2011-10-31 09:30:00 Price (14.6) Moves Below Moving Average of 14.7
2011-10-25 16:00:00 Price (14.18) Moves Below Moving Average of 14.23
2011-10-07 12:30:00 Price (12.28) Moves Below Moving Average of 12.29
2011-10-06 12:30:00 Price (12.36) Moves Below Moving Average of 12.37
2011-09-20 12:30:00 Price (13.87) Moves Below Moving Average of 14.02
2011-09-20 10:00:00 Price (13.98) Moves Below Moving Average of 14.01
2011-09-19 16:00:00 Price (14.03) Rises Above Moving Average of 14.01
2011-09-15 15:30:00 Price (13.88) Moves Below Moving Average of 13.92
2011-09-15 13:30:00 Price (13.81) Moves Below Moving Average of 13.9
2011-09-14 14:30:00 Price (13.89) Rises Above Moving Average of 13.84
2011-09-13 10:30:00 Price (13.68) Moves Below Moving Average of 13.75
2011-09-12 16:00:00 Price (13.78) Rises Above Moving Average of 13.74
2011-09-12 13:30:00 Price (13.66) Moves Below Moving Average of 13.74
2011-09-12 11:00:00 Price (13.63) Moves Below Moving Average of 13.73
2011-09-09 12:30:00 Price (13.66) Moves Below Moving Average of 13.71
2011-09-06 13:30:00 Price (13.73) Rises Above Moving Average of 13.66
2011-09-06 09:30:00 Price (13.58) Moves Below Moving Average of 13.68
2011-09-02 15:30:00 Price (13.76) Rises Above Moving Average of 13.69
2011-09-02 14:00:00 Price (13.62) Moves Below Moving Average of 13.69
2011-08-26 10:30:00 Price (13.41) Rises Above Moving Average of 13.2
2011-08-25 13:30:00 Price (13.29) Rises Above Moving Average of 13.21
2011-08-17 13:30:00 Price (14.34) Rises Above Moving Average of 14.32
2011-08-17 11:00:00 Price (14.33) Moves Below Moving Average of 14.38
2011-08-17 10:00:00 Price (14.53) Rises Above Moving Average of 14.4
2011-08-01 09:30:00 Price (16.67) Rises Above Moving Average of 16.67
2011-07-28 12:30:00 Price (16.64) Moves Below Moving Average of 16.64
2011-07-28 10:30:00 Price (16.65) Rises Above Moving Average of 16.64
2011-07-27 11:30:00 Price (16.63) Rises Above Moving Average of 16.61
2011-06-28 09:30:00 Price (14.1) Rises Above Moving Average of 14.06
2011-06-27 15:30:00 Price (14.02) Moves Below Moving Average of 14.07
2011-06-27 14:00:00 Price (14.12) Rises Above Moving Average of 14.07
2011-06-27 11:00:00 Price (14.03) Moves Below Moving Average of 14.08
2011-06-23 16:00:00 Price (14.24) Rises Above Moving Average of 14.11
2011-06-23 09:30:00 Price (13.84) Moves Below Moving Average of 14.15
2011-06-22 10:00:00 Price (14.16) Rises Above Moving Average of 14.15
2011-06-15 09:30:00 Price (14.38) Moves Below Moving Average of 14.47
2011-06-14 14:30:00 Price (14.44) Moves Below Moving Average of 14.46
2011-06-14 09:30:00 Price (14.54) Rises Above Moving Average of 14.46
2011-06-13 12:30:00 Price (14.39) Moves Below Moving Average of 14.47
2011-06-13 09:30:00 Price (14.66) Rises Above Moving Average of 14.48
2011-06-06 10:00:00 Price (14.44) Moves Below Moving Average of 14.57
2011-06-03 11:30:00 Price (14.52) Moves Below Moving Average of 14.55
2011-06-03 10:30:00 Price (14.57) Rises Above Moving Average of 14.54
2011-06-02 10:00:00 Price (14.4) Moves Below Moving Average of 14.55
2011-06-01 15:30:00 Price (14.54) Moves Below Moving Average of 14.55
2011-06-01 13:00:00 Price (14.51) Moves Below Moving Average of 14.55
2011-05-27 14:30:00 Price (14.45) Moves Below Moving Average of 14.54
2011-05-26 11:30:00 Price (14.5) Rises Above Moving Average of 14.43
2011-05-26 10:00:00 Price (14.35) Moves Below Moving Average of 14.41
2011-05-02 10:30:00 Price (13.6) Rises Above Moving Average of 13.56
2011-04-26 14:00:00 Price (13.6) Moves Below Moving Average of 13.61
2011-04-20 14:30:00 Price (13.6) Rises Above Moving Average of 13.59
2011-04-13 09:30:00 Price (13.62) Rises Above Moving Average of 13.37
2011-04-12 15:00:00 Price (13.36) Rises Above Moving Average of 13.36
2011-04-11 10:30:00 Price (13.27) Moves Below Moving Average of 13.29
2011-03-10 11:30:00 Price (11.38) Rises Above Moving Average of 10.95
2011-03-10 09:30:00 Price (10.9) Moves Below Moving Average of 10.96
2011-03-09 11:00:00 Price (11.07) Rises Above Moving Average of 11.01
2011-03-08 12:30:00 Price (11.02) Moves Below Moving Average of 11.03
2011-03-08 11:30:00 Price (11.04) Rises Above Moving Average of 11.03
2011-03-07 12:00:00 Price (10.97) Moves Below Moving Average of 11.01
2011-01-14 10:30:00 Price (7.21) Rises Above Moving Average of 7.19
2011-01-04 11:00:00 Price (7.28) Moves Below Moving Average of 7.33
2011-01-03 09:30:00 Price (7.39) Rises Above Moving Average of 7.33
2010-12-31 11:00:00 Price (7.3) Moves Below Moving Average of 7.34
2010-12-30 16:00:00 Price (7.32) Moves Below Moving Average of 7.34
2010-12-30 09:30:00 Price (7.34) Moves Below Moving Average of 7.35
2010-12-28 14:00:00 Price (7.35) Moves Below Moving Average of 7.35
2010-12-23 14:30:00 Price (7.33) Moves Below Moving Average of 7.36
2010-12-22 11:00:00 Price (7.38) Rises Above Moving Average of 7.37
2010-12-20 16:00:00 Price (7.33) Moves Below Moving Average of 7.36
2010-12-20 14:30:00 Price (7.38) Rises Above Moving Average of 7.36
2010-12-15 12:00:00 Price (7.32) Moves Below Moving Average of 7.35
2010-12-15 10:30:00 Price (7.36) Rises Above Moving Average of 7.35
2010-12-14 09:30:00 Price (7.32) Moves Below Moving Average of 7.33
2010-12-10 12:30:00 Price (7.36) Rises Above Moving Average of 7.29
2010-12-10 10:00:00 Price (7.25) Moves Below Moving Average of 7.29
2010-11-30 16:00:00 Price (7.12) Rises Above Moving Average of 7.12
2010-11-30 13:00:00 Price (7.12) Rises Above Moving Average of 7.12
2010-11-24 09:30:00 Price (7.13) Rises Above Moving Average of 7.12
2010-11-22 09:30:00 Price (7.14) Moves Below Moving Average of 7.16
2010-11-19 11:30:00 Price (7.17) Rises Above Moving Average of 7.16
2010-11-18 12:00:00 Price (7.18) Rises Above Moving Average of 7.17
2010-11-18 10:30:00 Price (7.2) Rises Above Moving Average of 7.18
2010-11-05 10:00:00 Price (7.2) Moves Below Moving Average of 7.33
2010-11-03 14:30:00 Price (7.32) Rises Above Moving Average of 7.31
2010-11-03 10:00:00 Price (7.26) Moves Below Moving Average of 7.31
2010-11-02 16:00:00 Price (7.32) Rises Above Moving Average of 7.31
2010-11-02 15:00:00 Price (7.29) Moves Below Moving Average of 7.3
2010-11-02 13:00:00 Price (7.32) Rises Above Moving Average of 7.3
2010-11-01 11:30:00 Price (7.27) Moves Below Moving Average of 7.28
2010-10-28 10:00:00 Price (7.23) Moves Below Moving Average of 7.24
2010-10-11 10:00:00 Price (6.95) Moves Below Moving Average of 6.98
2010-10-07 10:00:00 Price (6.94) Moves Below Moving Average of 6.96
2010-10-05 11:00:00 Price (6.98) Rises Above Moving Average of 6.92
2010-10-05 10:00:00 Price (6.85) Moves Below Moving Average of 6.92
2010-10-04 15:30:00 Price (6.94) Rises Above Moving Average of 6.92
2010-10-04 14:30:00 Price (6.91) Moves Below Moving Average of 6.92
2010-09-24 09:30:00 Price (6.82) Rises Above Moving Average of 6.82
2010-09-21 15:00:00 Price (6.83) Rises Above Moving Average of 6.83
2010-09-21 10:00:00 Price (6.81) Moves Below Moving Average of 6.82
2010-09-17 11:00:00 Price (6.8) Rises Above Moving Average of 6.78
2010-09-16 16:00:00 Price (6.77) Moves Below Moving Average of 6.78
2010-09-16 10:30:00 Price (6.75) Moves Below Moving Average of 6.77
2010-09-15 10:30:00 Price (6.74) Moves Below Moving Average of 6.74
2010-09-14 09:30:00 Price (6.7) Moves Below Moving Average of 6.7
2010-09-13 10:30:00 Price (6.76) Rises Above Moving Average of 6.7
2010-09-10 10:00:00 Price (6.69) Rises Above Moving Average of 6.69
2010-09-09 11:00:00 Price (6.67) Moves Below Moving Average of 6.69
2010-08-31 15:30:00 Price (6.7) Rises Above Moving Average of 6.69
2010-08-31 14:30:00 Price (6.69) Moves Below Moving Average of 6.7
2010-08-31 13:30:00 Price (6.7) Rises Above Moving Average of 6.7
2010-08-11 09:30:00 Price (7.27) Moves Below Moving Average of 7.35
2010-08-03 09:30:00 Price (7.16) Moves Below Moving Average of 7.19
2010-07-29 13:30:00 Price (7.22) Rises Above Moving Average of 7.21
2010-07-29 11:30:00 Price (7.17) Moves Below Moving Average of 7.22
2010-07-29 09:30:00 Price (7.26) Rises Above Moving Average of 7.22
2010-07-28 14:30:00 Price (7.22) Moves Below Moving Average of 7.23
2010-07-28 13:00:00 Price (7.26) Rises Above Moving Average of 7.23
2010-07-28 10:30:00 Price (7.22) Moves Below Moving Average of 7.24
2010-07-23 14:30:00 Price (7.21) Moves Below Moving Average of 7.23
2010-07-23 13:30:00 Price (7.25) Rises Above Moving Average of 7.23
2010-07-23 11:00:00 Price (7.23) Rises Above Moving Average of 7.23
2010-07-14 10:00:00 Price (7.39) Moves Below Moving Average of 7.4
2010-07-06 11:30:00 Price (7.45) Moves Below Moving Average of 7.46
2010-07-06 10:00:00 Price (7.48) Rises Above Moving Average of 7.46
2010-06-30 11:00:00 Price (7.42) Moves Below Moving Average of 7.43
2010-06-30 10:00:00 Price (7.45) Rises Above Moving Average of 7.42
2010-06-29 09:30:00 Price (7.36) Moves Below Moving Average of 7.37
2010-06-09 15:30:00 Price (6.52) Moves Below Moving Average of 6.54
2010-06-07 09:30:00 Price (6.63) Rises Above Moving Average of 6.6
2010-06-04 15:30:00 Price (6.6) Moves Below Moving Average of 6.6
2010-06-04 14:30:00 Price (6.61) Rises Above Moving Average of 6.6
2010-06-04 11:30:00 Price (6.54) Moves Below Moving Average of 6.61
2010-06-03 11:00:00 Price (6.7) Rises Above Moving Average of 6.61
2010-05-28 15:30:00 Price (6.68) Rises Above Moving Average of 6.63
2010-05-28 12:00:00 Price (6.67) Rises Above Moving Average of 6.64
2010-05-28 10:30:00 Price (6.65) Rises Above Moving Average of 6.64
2010-05-19 10:30:00 Price (6.81) Moves Below Moving Average of 6.92
2010-05-17 16:00:00 Price (6.95) Rises Above Moving Average of 6.94
2010-05-12 16:00:00 Price (6.97) Rises Above Moving Average of 6.96
2010-05-05 09:30:00 Price (7.02) Moves Below Moving Average of 7.11
2010-05-04 12:00:00 Price (7.12) Rises Above Moving Average of 7.11
2010-05-03 12:00:00 Price (7.13) Rises Above Moving Average of 7.12
2010-04-26 15:30:00 Price (7.28) Moves Below Moving Average of 7.3
2010-04-26 10:30:00 Price (7.37) Rises Above Moving Average of 7.32
2010-04-13 10:00:00 Price (7.47) Moves Below Moving Average of 7.5
2010-04-12 11:00:00 Price (7.51) Moves Below Moving Average of 7.54
2010-04-09 14:00:00 Price (7.6) Rises Above Moving Average of 7.56
2010-04-08 11:00:00 Price (7.53) Moves Below Moving Average of 7.6
2010-04-05 13:30:00 Price (7.65) Rises Above Moving Average of 7.62
2010-04-05 12:00:00 Price (7.59) Moves Below Moving Average of 7.62
2010-04-05 11:00:00 Price (7.64) Rises Above Moving Average of 7.63
2010-03-12 14:30:00 Price (8.05) Rises Above Moving Average of 8.02
2010-03-12 12:30:00 Price (7.99) Moves Below Moving Average of 8
2010-03-09 11:30:00 Price (7.82) Moves Below Moving Average of 7.83
2010-03-08 12:30:00 Price (7.8) Moves Below Moving Average of 7.83
2010-03-04 09:30:00 Price (7.83) Moves Below Moving Average of 7.84
2009-08-24 09:30:00 Price (8.02) Rises Above Moving Average of 7.91
2009-08-21 11:30:00 Price (7.9) Moves Below Moving Average of 7.93
2009-08-06 12:00:00 Price (8.28) Moves Below Moving Average of 8.3
2009-08-05 16:00:00 Price (8.24) Moves Below Moving Average of 8.26
2009-08-05 15:00:00 Price (8.31) Rises Above Moving Average of 8.25
2009-08-05 11:00:00 Price (8.2) Moves Below Moving Average of 8.22
2009-07-22 09:30:00 Price (8.1) Rises Above Moving Average of 7.94
2009-07-01 16:00:00 Price (8.53) Moves Below Moving Average of 8.54
2009-05-28 16:00:00 Price (9.7) Moves Below Moving Average of 9.78
2009-05-11 12:00:00 Price (10.21) Rises Above Moving Average of 10.2
2009-05-11 09:30:00 Price (10.03) Moves Below Moving Average of 10.18
2009-04-15 09:30:00 Price (10.4) Moves Below Moving Average of 10.96
2009-03-06 16:00:00 Price (6.7) Rises Above Moving Average of 6.69
2009-03-06 12:00:00 Price (6.76) Rises Above Moving Average of 6.76
2008-12-31 15:00:00 Price (5.32) Rises Above Moving Average of 5.13
2008-12-30 09:30:00 Price (5.02) Moves Below Moving Average of 5.1
2008-12-23 15:30:00 Price (5.07) Rises Above Moving Average of 5.06
2008-12-22 15:00:00 Price (5.09) Moves Below Moving Average of 5.1
2008-12-12 11:00:00 Price (5.08) Rises Above Moving Average of 5.04
2008-12-12 09:30:00 Price (4.86) Moves Below Moving Average of 5.02
2008-12-09 14:00:00 Price (4.96) Rises Above Moving Average of 4.89
2008-12-08 09:30:00 Price (4.98) Rises Above Moving Average of 4.93
2008-12-04 16:00:00 Price (4.93) Moves Below Moving Average of 4.99
2008-11-26 11:00:00 Price (4.85) Rises Above Moving Average of 4.83
2008-11-19 10:30:00 Price (5.05) Moves Below Moving Average of 5.06
2008-11-18 16:00:00 Price (5.29) Rises Above Moving Average of 5.04
2008-11-18 12:30:00 Price (4.97) Moves Below Moving Average of 5
2008-11-18 10:30:00 Price (5.02) Rises Above Moving Average of 4.98
2008-11-18 09:30:00 Price (4.84) Moves Below Moving Average of 4.97
2008-11-13 15:30:00 Price (4.96) Rises Above Moving Average of 4.86
2008-11-10 13:30:00 Price (4.89) Rises Above Moving Average of 4.83
2008-11-10 11:30:00 Price (4.8) Moves Below Moving Average of 4.83
2008-11-07 16:00:00 Price (4.94) Rises Above Moving Average of 4.84
2008-10-31 10:30:00 Price (4.81) Rises Above Moving Average of 4.73
2008-10-30 14:30:00 Price (4.76) Rises Above Moving Average of 4.74
2008-09-30 15:00:00 Price (9.23) Moves Below Moving Average of 9.31
2008-09-29 16:00:00 Price (9.3) Rises Above Moving Average of 9.23
2008-09-29 10:30:00 Price (9.18) Moves Below Moving Average of 9.2


What Blogs are saying about Delek US Holdings
1970s CANADIAN SEARS CAFE RACER JACKET DK GRAY 48 MINT
New mp3 from Jens Lekman – “Argument with myself”
Stocks to Watch for Wednesday
3 Technical Setups for Thursday
Hot stock picks for next week
Win a Mom-to-Be prize pack
Momentum Stocks For Next Week
Delhi HC refuses to hear DK Bose song copyright plea

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 16.97 16.49 16.11 16.04
Median Moving Average 17.37 16.86 16.43 15.17
Simple Moving Average 17.37 16.86 16.44 15.21
Triangular Moving Average 17.45 16.75 16.33 15.39


Delek US Holdings is traded on the NYE (NYSE) using the symbol DK

Industry: ENERGY - Oil & Gas Refining & Marketing Sub Industry Specific Industry

The historical high for DK was 30.28 on the 19th of July 2007. It has been 1641 days since the historical high price.

The lowest price was 1.00 on the 3rd of May 2006. It has been 2083 days since that low price.

The largest volume day was the 4th of May 2006 when 7,249,500 shares were traded. It has been 2082 days since that big volume day.

The lowest volume day was the 16th of August 2010 when only 0 shares changed hands. That was 517 days ago.

What Google thinks of Delek US Holdings

Seasonality Analysis of DK

Historical data for DK

Delek US Holdings at ValueWiki
No Pattern Matches for DK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DK
Stocks with Negative Correlation to DK


Closing Prices over the past 15 trading days

DK chart



Date                Open    High    Low    Close
2012-02-07    13.74   14.09   13.65   14.07      272800
2012-02-06    13.51   13.70   13.35   13.64      201500
2012-02-03    13.15   13.67   13.08   13.53      310800
2012-02-02    13.00   13.15   12.75   12.95      171700
2012-02-01    12.73   13.13   12.60   12.94      249300
2012-01-31    16.30   16.30   16.30   16.30      0
2012-01-30    16.34   16.34   16.30   16.30      0
2012-01-27    16.34   16.34   16.34   16.34      0
2012-01-26    16.34   16.34   16.34   16.34      0
2012-01-25    16.44   16.44   16.34   16.34      8
2012-01-24    16.45   16.45   16.44   16.44      0
2012-01-23    16.78   16.78   16.78   16.78      0
2012-01-13    16.78   16.82   16.78   16.78      7
2012-01-12    16.82   16.82   16.78   16.82      7
2012-01-11    16.82   16.82   16.82   16.82      0








Previous symbol is DJZ80001P

Next symbol is DK.C