| Date - Time |
Alert |
|
| 2010-03-12 14:30:00 |
Price (8.05) Rises Above Moving Average of 8.02 |
|
| 2010-03-12 12:30:00 |
Price (7.99) Moves Below Moving Average of 8 |
|
| 2010-03-09 11:30:00 |
Price (7.82) Moves Below Moving Average of 7.83 |
|
| 2010-03-08 12:30:00 |
Price (7.8) Moves Below Moving Average of 7.83 |
|
| 2010-03-04 09:30:00 |
Price (7.83) Moves Below Moving Average of 7.84 |
|
| 2009-08-24 09:30:00 |
Price (8.02) Rises Above Moving Average of 7.91 |
|
| 2009-08-21 11:30:00 |
Price (7.9) Moves Below Moving Average of 7.93 |
|
| 2009-08-06 12:00:00 |
Price (8.28) Moves Below Moving Average of 8.3 |
|
| 2009-08-05 16:00:00 |
Price (8.24) Moves Below Moving Average of 8.26 |
|
| 2009-08-05 15:00:00 |
Price (8.31) Rises Above Moving Average of 8.25 |
|
| 2009-08-05 11:00:00 |
Price (8.2) Moves Below Moving Average of 8.22 |
|
| 2009-07-22 09:30:00 |
Price (8.1) Rises Above Moving Average of 7.94 |
|
| 2009-07-01 16:00:00 |
Price (8.53) Moves Below Moving Average of 8.54 |
|
| 2009-05-28 16:00:00 |
Price (9.7) Moves Below Moving Average of 9.78 |
|
| 2009-05-11 12:00:00 |
Price (10.21) Rises Above Moving Average of 10.2 |
|
| 2009-05-11 09:30:00 |
Price (10.03) Moves Below Moving Average of 10.18 |
|
| 2009-04-15 09:30:00 |
Price (10.4) Moves Below Moving Average of 10.96 |
|
| 2009-03-06 16:00:00 |
Price (6.7) Rises Above Moving Average of 6.69 |
|
| 2009-03-06 12:00:00 |
Price (6.76) Rises Above Moving Average of 6.76 |
|
| 2008-12-31 15:00:00 |
Price (5.32) Rises Above Moving Average of 5.13 |
|
| 2008-12-30 09:30:00 |
Price (5.02) Moves Below Moving Average of 5.1 |
|
| 2008-12-23 15:30:00 |
Price (5.07) Rises Above Moving Average of 5.06 |
|
| 2008-12-22 15:00:00 |
Price (5.09) Moves Below Moving Average of 5.1 |
|
| 2008-12-12 11:00:00 |
Price (5.08) Rises Above Moving Average of 5.04 |
|
| 2008-12-12 09:30:00 |
Price (4.86) Moves Below Moving Average of 5.02 |
|
| 2008-12-09 14:00:00 |
Price (4.96) Rises Above Moving Average of 4.89 |
|
| 2008-12-08 09:30:00 |
Price (4.98) Rises Above Moving Average of 4.93 |
|
| 2008-12-04 16:00:00 |
Price (4.93) Moves Below Moving Average of 4.99 |
|
| 2008-11-26 11:00:00 |
Price (4.85) Rises Above Moving Average of 4.83 |
|
| 2008-11-19 10:30:00 |
Price (5.05) Moves Below Moving Average of 5.06 |
|
| 2008-11-18 16:00:00 |
Price (5.29) Rises Above Moving Average of 5.04 |
|
| 2008-11-18 12:30:00 |
Price (4.97) Moves Below Moving Average of 5 |
|
| 2008-11-18 10:30:00 |
Price (5.02) Rises Above Moving Average of 4.98 |
|
| 2008-11-18 09:30:00 |
Price (4.84) Moves Below Moving Average of 4.97 |
|
| 2008-11-13 15:30:00 |
Price (4.96) Rises Above Moving Average of 4.86 |
|
| 2008-11-10 13:30:00 |
Price (4.89) Rises Above Moving Average of 4.83 |
|
| 2008-11-10 11:30:00 |
Price (4.8) Moves Below Moving Average of 4.83 |
|
| 2008-11-07 16:00:00 |
Price (4.94) Rises Above Moving Average of 4.84 |
|
| 2008-10-31 10:30:00 |
Price (4.81) Rises Above Moving Average of 4.73 |
|
| 2008-10-30 14:30:00 |
Price (4.76) Rises Above Moving Average of 4.74 |
|
| 2008-09-30 15:00:00 |
Price (9.23) Moves Below Moving Average of 9.31 |
|
| 2008-09-29 16:00:00 |
Price (9.3) Rises Above Moving Average of 9.23 |
|
| 2008-09-29 10:30:00 |
Price (9.18) Moves Below Moving Average of 9.2 |
|
What Blogs are saying about Delek Us Holdings Inc.Stocks to Watch Next Week
follow up on Sitka
Compte WoW DK 80 + 80 000PO+multiples autres personnages.
Compte WoW DK 80 + 80 000PO+multiples autres personnages.
WordPress 2.84 fixes Reset Admin Password Vulnerability
Stemweder Open Air dieses Wochenende
Tungle Some Time off Your Work Week
ASTRO - CITIES OF THE UNDERWORLD
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.41 |
7.22 |
7.52 |
7.93 |
|
| Median Moving Average |
7.71 |
7.08 |
7.36 |
7.89 |
|
| Simple Moving Average |
7.71 |
7.09 |
7.38 |
7.91 |
|
| Triangular Moving Average |
7.59 |
6.96 |
7.27 |
7.97 |
|
Delek Us Holdings Inc. is traded on the NYE () using the symbol DK
Industry: Main Industry Sub Industry Specific Industry
The historical high for DK was 30.28 on the 19th of July 2007. It has been 970 days since the historical high price.
The lowest price was 1.00 on the 3rd of May 2006. It has been 1412 days since that low price.
The largest volume day was the 4th of May 2006 when 7,249,500 shares were traded. It has been 1411 days since that big volume day.
The lowest volume day was the 3rd of May 2006 when only 100 shares changed hands. That was 1412 days ago.
What Google thinks of
Delek Us Holdings Inc.Seasonality Analysis of DKHistorical data for DKDelek Us Holdings Inc. at ValueWikiNo Pattern Matches for DK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DKStocks with Negative Correlation to DK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 7.57 7.64 7.36 7.40 86000
2010-03-17 7.59 7.65 7.49 7.60 59500
2010-03-16 7.62 7.66 7.56 7.60 46200
2010-03-15 7.88 7.89 7.50 7.59 168400
2010-03-12 8.08 8.20 7.95 7.98 38300
2010-03-11 8.34 8.34 7.92 8.01 106800
2010-03-10 7.84 8.44 7.80 8.37 140900
2010-03-09 7.90 7.96 7.80 7.88 41400
2010-03-08 8.02 8.05 7.80 7.90 42500
2010-03-05 7.98 8.06 7.80 8.05 73300
2010-03-04 7.77 7.99 7.77 7.92 43200
2010-03-03 7.67 7.83 7.67 7.78 60400
2010-03-02 7.28 7.73 7.27 7.63 100800
2010-03-01 7.29 7.41 7.18 7.24 42400
2010-02-26 7.48 7.48 7.27 7.27 56200
Previous symbol is
DJZ80001PNext symbol is
DK.C
