| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 23.96 | 23.80 | 22.66 | 19.57 | |
| Median Moving Average | 24.03 | 24.12 | 23.55 | 19.85 | |
| Simple Moving Average | 24.04 | 24.14 | 23.57 | 19.93 | |
| Triangular Moving Average | 24.12 | 24.58 | 24.21 | 19.67 |
MS Structured Asset Corp SATURNS General Electric Capital Corp. Debenture is traded on the NYE () using the symbol DKC
Industry: Main Industry Sub Industry Specific Industry
The historical high for DKC was 25.85 on the 29th of August 2005. It has been 1190 days since the historical high price.
The lowest price was 18.90 on the 14th of October 2008. It has been 48 days since that low price.
The largest volume day was the 20th of October 2008 when 940,000 shares were traded. It has been 42 days since that big volume day.
The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 1011 days ago.
What Google thinks of MS Structured Asset Corp SATURNS General Electric Capital Corp. Debenture
- Contemporary Stone & Tile Design
- Every quarter, our pages feature a wealth of architectural photography depicting stone in a variety of applications -- from residential kitchens and bathrooms to major commercial projects. Practical tips and commentary on stone and tile design are included, featuring interviews with architects and designers from the world's leading firms.
Seasonality Analysis of DKC
Historical data for DKC
MS Structured Asset Corp SATURNS General Electric Capital Corp. Debenture at ValueWiki
No Pattern Matches for DKC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DKC
Stocks with Negative Correlation to DKC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 19.01 19.70 19.00 19.50 230000
2008-10-23 19.20 19.50 19.19 19.45 300000
2008-10-22 19.20 19.80 18.78 19.20 680000
2008-10-21 20.00 20.25 19.55 19.55 40000
2008-10-20 19.30 20.85 19.00 20.22 940000
2008-10-17 19.39 19.60 19.00 19.60 140000
2008-10-16 18.50 19.10 18.50 19.10 160000
2008-10-15 19.00 19.50 18.80 19.34 520000
2008-10-14 18.80 18.90 18.79 18.90 200000
2007-02-27 24.55 24.65 24.45 24.45 5800
2007-02-26 25.03 25.03 25.03 24.28 200
2007-02-23 25.09 25.09 24.90 24.95 600
2007-02-22 24.75 25.10 24.75 25.10 3200
2007-02-21 24.72 24.73 24.72 24.73 800
2007-02-20 24.75 24.75 24.75 24.75 500
Previous symbol is DKB.TC
Next symbol is DKF