| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Quick mobileAgent update Female interaction – design for advanced electronic products FDIM sætter fokus på Webanalyse Stofa buys Telenor Danish cable interests BAE Expands Cyber-Security Range with the Acquisition of ETI Water Powered Watch Saxo Bank Announces Half Year Results Positive Seasonal Pattern Stocks on Friday the 13th of August 2010
DS Kulkarni Developers Ltd. is traded on the NYE () using the symbol DKK Industry: Main Industry Sub Industry Specific Industry The historical high for DKK was 27.05 on the 13th of June 2005. It has been 2407 days since the historical high price. The lowest price was 0.12 on the 1st of August 2005. It has been 2358 days since that low price. The largest volume day was the 17th of April 2009 when 5,220,000 shares were traded. It has been 1003 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of DKK Historical data for DKK DS Kulkarni Developers Ltd. at ValueWiki No Pattern Matches for DKK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DKK Stocks with Negative Correlation to DKK Closing Prices over the past 15 trading daysDate Open High Low Close 2010-12-03 25.87 25.87 25.87 25.87 1100 2010-12-02 25.88 25.92 25.85 25.85 3600 2010-12-01 25.83 25.84 25.83 25.84 2300 2010-11-30 25.81 25.83 25.81 25.83 2500 2010-11-29 25.81 25.81 25.81 25.81 500 2010-11-26 25.81 25.81 25.81 25.81 400 2010-11-24 25.80 25.80 25.80 25.80 6400 2010-11-23 25.80 25.83 25.80 25.80 5400 2010-11-22 25.78 25.78 25.78 25.78 1400 2010-11-19 25.77 25.77 25.60 25.76 3200 2010-11-18 25.74 25.77 25.60 25.77 600 2010-11-16 25.70 25.71 25.60 25.62 3700 2010-11-15 25.98 26.07 25.63 25.63 4200 2010-11-12 25.81 25.89 25.81 25.81 600 2010-11-11 25.98 25.98 25.98 25.98 400 Previous symbol is DKJ13 Next symbol is DKK10 |