| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
INVINCIBLE IRON MAN 13 DKR DARK REIGN COMIC BOOK NEW 1 DaedalusX64 r633 released! Cry Me A New Year
Morgan Stanley Saturns Hertz is traded on the NYE (NYSE) using the symbol DKR Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry The historical high for DKR was 25.42 on the 3rd of September 2010. It has been 499 days since the historical high price. The lowest price was 4.41 on the 9th of March 2009. It has been 1042 days since that low price. The largest volume day was the 14th of October 2008 when 3,120,000 shares were traded. It has been 1188 days since that big volume day. The lowest volume day was the 19th of February 2009 when only 0 shares changed hands. That was 1060 days ago. Seasonality Analysis of DKR Historical data for DKR Morgan Stanley Saturns Hertz at ValueWiki No Pattern Matches for DKR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DKR Stocks with Negative Correlation to DKR Closing Prices over the past 15 trading daysDate Open High Low Close 2010-09-03 25.40 25.42 25.40 25.42 3700 2010-09-01 25.38 25.39 25.38 25.39 2000 2010-08-31 25.39 25.39 25.39 25.39 1200 2010-08-30 25.38 25.39 25.38 25.38 1900 2010-08-27 25.39 25.39 25.38 25.38 3300 2010-08-26 25.40 25.40 25.38 25.38 700 2010-08-25 25.35 25.39 25.35 25.36 5800 2010-08-24 25.31 25.41 25.31 25.31 2700 2010-08-20 24.56 24.80 24.32 24.80 6600 2010-08-19 24.58 24.58 24.58 24.58 300 2010-08-18 24.63 24.69 24.63 24.68 500 2010-08-17 24.54 24.66 24.52 24.56 2400 2010-08-16 24.74 24.74 24.54 24.59 1400 2010-08-13 24.66 24.66 24.50 24.52 2900 2010-08-12 24.59 24.80 24.58 24.80 1600 Previous symbol is DKQ13 Next symbol is DKRL |