| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 24.01 | 23.61 | 21.62 | 16.10 | |
| Median Moving Average | 24.11 | 24.22 | 23.11 | 17.30 | |
| Simple Moving Average | 24.12 | 24.23 | 23.15 | 17.37 | |
| Triangular Moving Average | 24.42 | 24.96 | 24.19 | 16.41 |
MS Structured Asset Corp. SATURNS Credit Suisse First Boston Inc. Debentu is traded on the NYE () using the symbol DKY
Industry: Main Industry Sub Industry Specific Industry
The historical high for DKY was 25.80 on the 6th of July 2005. It has been 1244 days since the historical high price.
The lowest price was 14.79 on the 14th of October 2008. It has been 48 days since that low price.
The largest volume day was the 15th of October 2008 when 450,000 shares were traded. It has been 47 days since that big volume day.
The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 1011 days ago.
What Google thinks of MS Structured Asset Corp. SATURNS Credit Suisse First Boston Inc. Debentu
- Knowing What's Necessary For Energy-Saving Data Centers
- As energy costs rise, your data center is being taxed and your business is at stake. CIOs are realizing they need to redesign and build energy-efficient data centers. This article simplifies that complex task. It explains how to pinpoint your biggest energy costs and match hardware, software and facilities options so you can create a truly green data center.
Seasonality Analysis of DKY
Historical data for DKY
MS Structured Asset Corp. SATURNS Credit Suisse First Boston Inc. Debentu at ValueWiki
No Pattern Matches for DKY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DKY
Stocks with Negative Correlation to DKY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 15.51 15.91 15.00 15.51 260000
2008-10-23 15.81 15.96 15.60 15.71 260000
2008-10-21 16.01 16.01 15.61 16.01 20000
2008-10-20 15.77 16.23 15.60 15.79 450000
2008-10-17 15.45 16.00 15.20 15.97 160000
2008-10-16 15.43 15.44 14.80 15.00 340000
2008-10-15 14.91 14.99 14.47 14.99 450000
2008-10-14 14.79 14.79 14.39 14.79 50000
2007-02-27 25.10 25.10 25.10 25.10 800
2007-02-26 24.85 24.85 24.85 24.85 800
2007-02-22 24.91 24.91 24.91 24.91 1000
2007-02-20 24.91 24.91 24.91 24.91 100
2007-02-16 25.00 25.00 25.00 25.00 100
2007-02-14 25.10 25.10 25.09 25.10 700
2007-02-12 25.00 25.20 25.00 25.00 1200
Previous symbol is DKX
Next symbol is DL