DLB - Dolby Laboratories
Twittering - Tweeting - Chatting about DLB Dolby Laboratories




WallStJesus: 3 Picks From A Quantitative Fund Manager http://t.co/UpnHyBPm $BBBY $DLB $MA
· Reply · View Tweet

SeekingAlpha: 3 Picks From A Quantitative Fund Manager http://t.co/mYtvR1OQ $BBBY $DLB $MA
· Reply · View Tweet

5whs: RT @FinanceTrends "You don't do heavy metal in Dubly" http://t.co/ZRyITrLo $DLB $IMAX $CREE
· Reply · View Tweet

chartly: RT @FinanceTrends "You don't do heavy metal in Dubly" http://t.co/ZX9Xyy08 $DLB $IMAX $CREE
· Reply · View Tweet

FinanceTrends: "You don't do heavy metal in Dubly" http://t.co/HZru381g $DLB $IMAX $CREE
· Reply · View Tweet

Date - Time Alert
2012-01-06 14:00:00 Price (31.09) Rises Above Moving Average of 31.09
2012-01-06 11:00:00 Price (31.17) Rises Above Moving Average of 31.11
2012-01-04 09:30:00 Price (31.12) Moves Below Moving Average of 31.34
2012-01-03 13:30:00 Price (31.44) Rises Above Moving Average of 31.38
2012-01-03 12:30:00 Price (31.33) Moves Below Moving Average of 31.38
2011-12-15 11:00:00 Price (31.76) Moves Below Moving Average of 31.81
2011-12-15 09:30:00 Price (31.98) Rises Above Moving Average of 31.79
2011-12-14 13:30:00 Price (31.72) Moves Below Moving Average of 31.75
2011-12-14 11:00:00 Price (31.67) Moves Below Moving Average of 31.72
2011-12-14 09:30:00 Price (31.61) Moves Below Moving Average of 31.7
2011-11-18 09:30:00 Price (30.31) Rises Above Moving Average of 29.39
2011-11-11 10:30:00 Price (29.76) Rises Above Moving Average of 29.71
2011-11-10 09:30:00 Price (28.45) Moves Below Moving Average of 29.66
2011-11-03 11:00:00 Price (29.55) Rises Above Moving Average of 29.24
2011-11-02 09:30:00 Price (29.29) Rises Above Moving Average of 29.22
2011-10-31 15:00:00 Price (29.26) Moves Below Moving Average of 29.27
2011-10-26 10:30:00 Price (28.74) Moves Below Moving Average of 28.9
2011-10-21 11:30:00 Price (28.41) Moves Below Moving Average of 28.43
2011-10-21 09:30:00 Price (28.6) Rises Above Moving Average of 28.41
2011-10-19 10:00:00 Price (28.39) Moves Below Moving Average of 28.41
2011-10-18 13:00:00 Price (28.42) Moves Below Moving Average of 28.44
2011-10-18 11:30:00 Price (28.47) Rises Above Moving Average of 28.45
2011-10-17 10:30:00 Price (28.31) Moves Below Moving Average of 28.6
2011-10-07 15:30:00 Price (28.66) Rises Above Moving Average of 28.44
2011-10-06 14:00:00 Price (28.72) Rises Above Moving Average of 28.68
2011-09-08 14:00:00 Price (32.8) Moves Below Moving Average of 32.83
2011-09-02 09:30:00 Price (32.48) Moves Below Moving Average of 32.94
2011-08-25 12:30:00 Price (32.05) Moves Below Moving Average of 32.13
2011-08-25 11:00:00 Price (32.25) Rises Above Moving Average of 32.22
2011-08-25 10:00:00 Price (32.28) Moves Below Moving Average of 32.29
2011-08-24 13:00:00 Price (32.58) Rises Above Moving Average of 32.56
2011-08-24 11:00:00 Price (32.57) Moves Below Moving Average of 32.73
2011-08-24 10:00:00 Price (32.9) Rises Above Moving Average of 32.81
2011-07-29 09:30:00 Price (42.53) Moves Below Moving Average of 42.75
2011-07-19 09:30:00 Price (42.12) Rises Above Moving Average of 41.7
2011-07-18 15:30:00 Price (41.65) Moves Below Moving Average of 41.7
2011-07-18 14:00:00 Price (41.73) Rises Above Moving Average of 41.7
2011-07-15 11:00:00 Price (41.74) Rises Above Moving Average of 41.71
2011-07-14 10:30:00 Price (41.71) Moves Below Moving Average of 41.78
2011-07-14 09:30:00 Price (41.79) Rises Above Moving Average of 41.79
2011-07-13 11:00:00 Price (41.83) Rises Above Moving Average of 41.83
2011-07-05 10:00:00 Price (42.37) Moves Below Moving Average of 42.7
2011-07-01 10:30:00 Price (42.91) Rises Above Moving Average of 42.77
2011-05-12 09:30:00 Price (49.45) Moves Below Moving Average of 49.52
2011-05-11 13:00:00 Price (49.43) Moves Below Moving Average of 49.46
2011-04-14 09:30:00 Price (48.68) Moves Below Moving Average of 49.36
2011-04-06 10:30:00 Price (48.7) Rises Above Moving Average of 48.4
2011-04-01 09:30:00 Price (48.72) Moves Below Moving Average of 48.85
2011-03-29 11:30:00 Price (49.18) Rises Above Moving Average of 49.11
2011-03-14 12:00:00 Price (50.76) Moves Below Moving Average of 50.82
2011-03-11 16:00:00 Price (50.83) Moves Below Moving Average of 50.84
2011-03-11 14:30:00 Price (50.92) Rises Above Moving Average of 50.86
2011-03-10 09:30:00 Price (50.42) Moves Below Moving Average of 51.03
2011-03-08 11:30:00 Price (51.06) Rises Above Moving Average of 51.03
2011-03-07 10:00:00 Price (50.69) Moves Below Moving Average of 51.17
2011-02-04 09:30:00 Price (57.2) Moves Below Moving Average of 60.75
2011-02-03 12:00:00 Price (60.87) Rises Above Moving Average of 60.81
2011-02-02 10:30:00 Price (61.23) Rises Above Moving Average of 61.09
2011-01-11 13:00:00 Price (66.98) Moves Below Moving Average of 67.07
2011-01-11 11:30:00 Price (67.18) Rises Above Moving Average of 67.06
2010-12-31 16:00:00 Price (66.7) Moves Below Moving Average of 66.84
2010-12-31 15:00:00 Price (66.95) Rises Above Moving Average of 66.84
2010-12-30 09:30:00 Price (66.77) Moves Below Moving Average of 66.91
2010-12-29 12:00:00 Price (66.86) Moves Below Moving Average of 66.87
2010-12-28 12:30:00 Price (66.88) Rises Above Moving Average of 66.86
2010-12-27 14:30:00 Price (66.86) Rises Above Moving Average of 66.85
2010-12-21 15:00:00 Price (66.65) Moves Below Moving Average of 66.66
2010-12-21 12:00:00 Price (66.73) Rises Above Moving Average of 66.61
2010-12-21 11:00:00 Price (66.54) Moves Below Moving Average of 66.58
2010-12-20 12:00:00 Price (66.37) Moves Below Moving Average of 66.37
2010-12-16 14:30:00 Price (66.05) Moves Below Moving Average of 66.1
2010-12-16 12:30:00 Price (66.14) Rises Above Moving Average of 66.09
2010-11-26 09:30:00 Price (65.31) Moves Below Moving Average of 65.59
2010-11-24 16:00:00 Price (65.69) Rises Above Moving Average of 65.67
2010-11-24 11:00:00 Price (65.72) Rises Above Moving Average of 65.68
2010-11-15 15:30:00 Price (64.67) Moves Below Moving Average of 64.71
2010-11-15 14:00:00 Price (64.62) Moves Below Moving Average of 64.68
2010-10-28 12:30:00 Price (60.32) Moves Below Moving Average of 60.38
2010-10-12 15:30:00 Price (59.04) Rises Above Moving Average of 58.99
2010-10-06 11:00:00 Price (58.58) Moves Below Moving Average of 58.74
2010-10-05 09:30:00 Price (58.43) Rises Above Moving Average of 58.34
2010-09-30 11:00:00 Price (57.28) Moves Below Moving Average of 57.84
2010-09-17 13:30:00 Price (55.91) Rises Above Moving Average of 55.79
2010-09-17 11:30:00 Price (55.66) Moves Below Moving Average of 55.78
2010-09-16 15:00:00 Price (55.75) Rises Above Moving Average of 55.72
2010-09-16 13:00:00 Price (55.73) Rises Above Moving Average of 55.69
2010-09-09 10:00:00 Price (55.62) Moves Below Moving Average of 55.95
2010-09-08 15:00:00 Price (56.1) Rises Above Moving Average of 56
2010-09-08 14:00:00 Price (55.96) Moves Below Moving Average of 56.02
2010-09-01 09:30:00 Price (56.44) Rises Above Moving Average of 56.26
2010-07-28 14:30:00 Price (66.57) Moves Below Moving Average of 66.57
2010-07-12 12:30:00 Price (64.37) Rises Above Moving Average of 64.33
2010-07-09 16:00:00 Price (64.54) Rises Above Moving Average of 64.42
2010-07-09 10:30:00 Price (64.59) Moves Below Moving Average of 64.6
2010-07-08 15:30:00 Price (64.78) Rises Above Moving Average of 64.66
2010-07-08 14:30:00 Price (64.56) Moves Below Moving Average of 64.68
2010-07-08 13:30:00 Price (64.86) Rises Above Moving Average of 64.71
2010-07-08 10:30:00 Price (65) Rises Above Moving Average of 64.82
2010-06-28 15:00:00 Price (66.63) Rises Above Moving Average of 66.6
2010-06-28 12:30:00 Price (66.54) Moves Below Moving Average of 66.56
2010-06-28 11:00:00 Price (66.88) Rises Above Moving Average of 66.54
2010-06-28 09:30:00 Price (66.57) Rises Above Moving Average of 66.53
2010-06-25 15:00:00 Price (66.51) Moves Below Moving Average of 66.51
2010-06-25 13:30:00 Price (66.69) Rises Above Moving Average of 66.51
2010-06-22 13:30:00 Price (66.39) Moves Below Moving Average of 66.56
2010-06-22 11:30:00 Price (66.88) Rises Above Moving Average of 66.55
2010-06-22 10:00:00 Price (66.15) Moves Below Moving Average of 66.54
2010-06-09 10:00:00 Price (64.23) Rises Above Moving Average of 64.08
2010-06-08 10:30:00 Price (64.02) Moves Below Moving Average of 64.09
2010-05-27 10:00:00 Price (64.79) Rises Above Moving Average of 64.27
2010-04-20 10:00:00 Price (59.08) Rises Above Moving Average of 59.06
2010-04-16 16:00:00 Price (59.13) Rises Above Moving Average of 59.12
2010-04-16 14:30:00 Price (59.16) Rises Above Moving Average of 59.12
2010-04-16 11:30:00 Price (59.11) Moves Below Moving Average of 59.13
2010-04-16 10:30:00 Price (59.33) Rises Above Moving Average of 59.12
2010-04-15 12:00:00 Price (59.08) Moves Below Moving Average of 59.09
2010-04-14 11:30:00 Price (59.03) Rises Above Moving Average of 59.02
2010-04-12 15:30:00 Price (58.92) Moves Below Moving Average of 58.94
2010-04-08 12:00:00 Price (58.73) Rises Above Moving Average of 58.56
2009-08-28 11:00:00 Price (39.94) Rises Above Moving Average of 39.82
2009-07-15 09:30:00 Price (37.29) Rises Above Moving Average of 36.3
2009-07-14 15:30:00 Price (36.16) Moves Below Moving Average of 36.31
2009-07-14 14:30:00 Price (36.37) Rises Above Moving Average of 36.32
2009-07-02 09:30:00 Price (36.67) Moves Below Moving Average of 37
2009-07-01 11:30:00 Price (37.04) Rises Above Moving Average of 37.04
2009-07-01 09:30:00 Price (37) Moves Below Moving Average of 37.05
2009-06-30 14:30:00 Price (37.11) Rises Above Moving Average of 37.03
2009-06-30 11:30:00 Price (36.86) Moves Below Moving Average of 37.02
2009-06-29 11:30:00 Price (37.09) Rises Above Moving Average of 37.04
2009-06-26 15:30:00 Price (37.41) Rises Above Moving Average of 37.04
2009-06-26 13:00:00 Price (36.98) Moves Below Moving Average of 37
2009-06-26 10:30:00 Price (37.07) Rises Above Moving Average of 36.97
2009-06-24 15:30:00 Price (36.97) Rises Above Moving Average of 36.91
2009-06-11 09:30:00 Price (37.47) Moves Below Moving Average of 37.81
2009-06-08 16:00:00 Price (37.92) Rises Above Moving Average of 37.85
2009-05-19 16:00:00 Price (38.67) Moves Below Moving Average of 38.79
2009-05-19 13:30:00 Price (38.89) Rises Above Moving Average of 38.76
2009-05-19 10:30:00 Price (38.8) Rises Above Moving Average of 38.73
2009-05-19 09:30:00 Price (38.64) Moves Below Moving Average of 38.72
2009-05-18 14:30:00 Price (38.77) Rises Above Moving Average of 38.7
2009-05-18 11:00:00 Price (38.26) Moves Below Moving Average of 38.64
2009-05-15 16:00:00 Price (38.64) Rises Above Moving Average of 38.63
2009-05-15 13:00:00 Price (38.49) Moves Below Moving Average of 38.57
2009-05-15 12:00:00 Price (38.56) Rises Above Moving Average of 38.56
2009-05-15 10:30:00 Price (38.69) Rises Above Moving Average of 38.53
2009-04-23 16:00:00 Price (35.57) Rises Above Moving Average of 35.32
2009-04-23 15:00:00 Price (35.12) Moves Below Moving Average of 35.31
2009-04-23 13:00:00 Price (35.47) Rises Above Moving Average of 35.3
2009-04-21 14:30:00 Price (35.08) Moves Below Moving Average of 35.16
2009-04-21 10:00:00 Price (35.09) Rises Above Moving Average of 35.09
2009-04-20 13:00:00 Price (35) Moves Below Moving Average of 35
2009-04-13 10:00:00 Price (34.61) Moves Below Moving Average of 34.71
2009-03-09 10:00:00 Price (29.7) Rises Above Moving Average of 29.66
2009-02-20 16:00:00 Price (29.97) Rises Above Moving Average of 29.89
2009-02-20 12:00:00 Price (29.7) Moves Below Moving Average of 29.74
2009-02-05 09:30:00 Price (28.82) Rises Above Moving Average of 27.79
2009-01-12 15:00:00 Price (32.07) Moves Below Moving Average of 32.07
2009-01-12 12:30:00 Price (32.2) Rises Above Moving Average of 32.08
2009-01-12 11:30:00 Price (32.05) Moves Below Moving Average of 32.09
2009-01-08 09:30:00 Price (31.71) Moves Below Moving Average of 31.8
2008-12-12 11:00:00 Price (28.54) Rises Above Moving Average of 28.52
2008-12-11 14:00:00 Price (28.41) Moves Below Moving Average of 28.41
2008-12-04 15:30:00 Price (27.54) Moves Below Moving Average of 27.69
2008-12-03 14:00:00 Price (27.55) Moves Below Moving Average of 27.65
2008-12-02 13:00:00 Price (27.88) Rises Above Moving Average of 27.84
2008-12-01 16:00:00 Price (27.84) Moves Below Moving Average of 27.95
2008-11-12 09:30:00 Price (30.38) Moves Below Moving Average of 30.62
2008-11-11 12:30:00 Price (30.53) Moves Below Moving Average of 30.58
2008-11-07 13:00:00 Price (30.7) Rises Above Moving Average of 30.6
2008-11-05 15:30:00 Price (29.83) Moves Below Moving Average of 30.78
2008-10-30 12:30:00 Price (30.39) Rises Above Moving Average of 30.36
2008-10-30 11:30:00 Price (30.29) Moves Below Moving Average of 30.34
2008-10-30 09:30:00 Price (30.59) Rises Above Moving Average of 30.31
2008-10-27 16:00:00 Price (30.07) Moves Below Moving Average of 30.38
2008-10-24 15:00:00 Price (30.84) Rises Above Moving Average of 30.39
2008-10-21 15:30:00 Price (31.13) Moves Below Moving Average of 31.16
2008-10-21 13:30:00 Price (31.3) Rises Above Moving Average of 31.23
2008-10-21 12:30:00 Price (31.26) Moves Below Moving Average of 31.27
2008-10-20 13:00:00 Price (31.37) Moves Below Moving Average of 31.43
2008-10-20 12:00:00 Price (31.46) Rises Above Moving Average of 31.45
2008-10-14 10:30:00 Price (33.32) Moves Below Moving Average of 33.41
2008-10-14 09:30:00 Price (33.92) Rises Above Moving Average of 33.46


What Blogs are saying about Dolby Laboratories
Stocks to Watch for Thursday
Stock Trade Ideas for Tuesday, July 19
4 Momentum Stocks To Watch
Technical setups for Next Week
Friday Stock Watchlist: 5 Technical Setups to Watch
4 Stocks to watch out for today
Some technical setups for next week
Technical Trade Ideas for Friday, June 17

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.59 30.68 31.55 32.10
Median Moving Average 37.69 30.73 31.20 31.57
Simple Moving Average 37.66 30.69 31.14 31.64
Triangular Moving Average 36.48 30.00 31.48 31.47


Dolby Laboratories is traded on the NYE (NYSE) using the symbol DLB

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for DLB was 69.51 on the 5th of November 2010. It has been 436 days since the historical high price.

The lowest price was 15.00 on the 17th of November 2005. It has been 2250 days since that low price.

The largest volume day was the 17th of February 2005 when 21,616,500 shares were traded. It has been 2523 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Dolby Laboratories

Seasonality Analysis of DLB

Historical data for DLB

Dolby Laboratories at ValueWiki
No Pattern Matches for DLB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DLB
Stocks with Negative Correlation to DLB


Closing Prices over the past 15 trading days

DLB chart



Date                Open    High    Low    Close
2012-02-10    38.17   38.17   37.43   37.51      533800
2012-02-09    38.41   38.92   38.02   38.38      623700
2012-02-08    38.37   38.74   38.02   38.41      715500
2012-02-07    37.48   38.34   37.41   37.97      581000
2012-02-06    37.57   38.12   37.52   37.81      438000
2012-02-03    38.76   38.81   38.01   38.03      589300
2012-02-02    38.42   38.64   38.02   38.11      558600
2012-02-01    36.37   38.76   35.80   38.42      1197600
2012-01-31    36.31   36.44   35.83   36.37      809300
2012-01-30    35.82   36.31   35.45   36.12      494500
2012-01-27    35.56   36.58   35.55   36.10      770800
2012-01-26    36.88   37.19   35.40   35.72      885500
2012-01-25    36.60   36.77   36.05   36.59      550700
2012-01-24    36.87   37.18   36.36   36.60      806900
2012-01-23    35.02   37.35   35.02   37.19      1012200








Previous symbol is DLAXX

Next symbol is DLBDF