DLLR - Dollar Financial
Twittering - Tweeting - Chatting about DLLR Dollar Financial




Date - Time Alert
2013-05-08 11:00:00 Price (14.68) Rises Above Moving Average of 14.66
2013-03-07 09:30:00 Price (18.68) Moves Below Moving Average of 19.13
2013-02-20 15:00:00 Price (19.23) Moves Below Moving Average of 19.37
2013-02-07 14:00:00 Price (18.97) Rises Above Moving Average of 18.95
2013-02-07 12:30:00 Price (18.96) Rises Above Moving Average of 18.94
2013-02-07 10:30:00 Price (18.88) Moves Below Moving Average of 18.94
2013-01-24 14:00:00 Price (18.57) Moves Below Moving Average of 18.58
2013-01-17 14:00:00 Price (18.65) Moves Below Moving Average of 18.65
2013-01-17 12:30:00 Price (18.67) Rises Above Moving Average of 18.65
2013-01-09 11:00:00 Price (18.69) Moves Below Moving Average of 18.71
2013-01-09 09:30:00 Price (18.77) Rises Above Moving Average of 18.71
2013-01-07 14:30:00 Price (18.77) Rises Above Moving Average of 18.74
2013-01-07 13:30:00 Price (18.73) Moves Below Moving Average of 18.74
2013-01-02 09:30:00 Price (18.92) Rises Above Moving Average of 18.64
2012-12-28 12:00:00 Price (18.63) Rises Above Moving Average of 18.58
2012-12-27 10:00:00 Price (18.31) Moves Below Moving Average of 18.5
2012-11-20 09:30:00 Price (16.3) Rises Above Moving Average of 16.07
2012-11-06 12:30:00 Price (16.65) Rises Above Moving Average of 16.65
2012-11-06 09:30:00 Price (16.65) Rises Above Moving Average of 16.64
2012-10-25 13:00:00 Price (16.66) Rises Above Moving Average of 16.66
2012-10-25 11:00:00 Price (16.69) Rises Above Moving Average of 16.67
2012-10-18 15:00:00 Price (16.77) Moves Below Moving Average of 16.78
2012-10-17 12:00:00 Price (16.76) Rises Above Moving Average of 16.76
2012-10-05 12:00:00 Price (17.05) Moves Below Moving Average of 17.13
2012-10-05 10:00:00 Price (17.17) Rises Above Moving Average of 17.14
2012-10-04 13:30:00 Price (17.15) Moves Below Moving Average of 17.15
2012-10-02 09:30:00 Price (17.3) Rises Above Moving Average of 17.16
2012-05-01 15:30:00 Price (17.28) Moves Below Moving Average of 17.3
2012-04-27 10:00:00 Price (17.36) Rises Above Moving Average of 17.35
2012-04-09 09:30:00 Price (18.1) Moves Below Moving Average of 18.43
2012-04-05 15:00:00 Price (18.37) Moves Below Moving Average of 18.4
2012-04-05 13:30:00 Price (18.43) Rises Above Moving Average of 18.4
2012-04-05 09:30:00 Price (18.26) Moves Below Moving Average of 18.41
2012-03-26 09:30:00 Price (17.92) Rises Above Moving Average of 17.84
2012-03-15 10:30:00 Price (18.01) Moves Below Moving Average of 18.02
2012-03-12 12:00:00 Price (18.09) Rises Above Moving Average of 18.05
2012-02-09 10:30:00 Price (18.98) Moves Below Moving Average of 19.07
2012-01-25 12:30:00 Price (18.15) Rises Above Moving Average of 18.01
2012-01-19 12:30:00 Price (18.09) Moves Below Moving Average of 18.12
2012-01-18 15:00:00 Price (18.23) Rises Above Moving Average of 18.13
2012-01-17 14:00:00 Price (18.14) Moves Below Moving Average of 18.15
2012-01-09 15:30:00 Price (18.07) Rises Above Moving Average of 18.02
2012-01-09 13:30:00 Price (18) Moves Below Moving Average of 18.01
2012-01-09 12:00:00 Price (18.03) Rises Above Moving Average of 18
2012-01-09 11:00:00 Price (17.9) Moves Below Moving Average of 18
2012-01-05 16:00:00 Price (17.87) Moves Below Moving Average of 17.92
2012-01-05 14:30:00 Price (17.94) Rises Above Moving Average of 17.92
2012-01-04 10:30:00 Price (17.55) Moves Below Moving Average of 17.95
2011-12-29 09:30:00 Price (18.03) Rises Above Moving Average of 18.03
2011-12-28 10:30:00 Price (18.02) Moves Below Moving Average of 18.07
2011-12-23 14:30:00 Price (18.11) Rises Above Moving Average of 18.1
2011-12-20 14:30:00 Price (18.11) Rises Above Moving Average of 18.1
2011-12-13 14:30:00 Price (17.68) Moves Below Moving Average of 17.84
2011-12-13 11:00:00 Price (17.74) Moves Below Moving Average of 17.81
2011-12-01 09:30:00 Price (18.48) Rises Above Moving Average of 17.94
2011-11-01 11:30:00 Price (21.8) Moves Below Moving Average of 21.84
2011-11-01 10:30:00 Price (21.88) Rises Above Moving Average of 21.83
2011-11-01 09:30:00 Price (21.6) Moves Below Moving Average of 21.83
2011-10-31 13:30:00 Price (21.85) Rises Above Moving Average of 21.82
2011-10-28 14:30:00 Price (21.55) Moves Below Moving Average of 21.81
2011-10-27 09:30:00 Price (22.31) Rises Above Moving Average of 21.68
2011-10-25 14:00:00 Price (21.58) Moves Below Moving Average of 21.65
2011-10-21 12:30:00 Price (21.58) Rises Above Moving Average of 21.44
2011-10-20 09:30:00 Price (21.41) Moves Below Moving Average of 21.5
2011-10-17 16:00:00 Price (21.45) Moves Below Moving Average of 21.57
2011-10-13 12:00:00 Price (21.81) Rises Above Moving Average of 21.73
2011-10-13 10:00:00 Price (21.66) Moves Below Moving Average of 21.75
2011-10-12 11:00:00 Price (21.85) Rises Above Moving Average of 21.79
2011-09-28 11:00:00 Price (22.93) Moves Below Moving Average of 23.03
2011-09-27 15:30:00 Price (22.97) Moves Below Moving Average of 23.01
2011-09-26 15:30:00 Price (22.94) Rises Above Moving Average of 22.91
2011-09-26 13:00:00 Price (22.67) Moves Below Moving Average of 22.88
2011-09-26 11:00:00 Price (22.9) Rises Above Moving Average of 22.85
2011-09-23 12:00:00 Price (22.59) Moves Below Moving Average of 22.77
2011-09-23 10:30:00 Price (22.62) Moves Below Moving Average of 22.75
2011-09-22 16:00:00 Price (22.85) Rises Above Moving Average of 22.73
2011-09-22 14:30:00 Price (22.72) Rises Above Moving Average of 22.71
2011-08-26 09:30:00 Price (19.74) Rises Above Moving Average of 19.19
2011-08-25 14:00:00 Price (19.32) Rises Above Moving Average of 19.22
2011-08-25 10:30:00 Price (19.22) Moves Below Moving Average of 19.26
2011-08-24 15:00:00 Price (19.34) Rises Above Moving Average of 19.29
2011-08-24 14:00:00 Price (19.29) Moves Below Moving Average of 19.31
2011-08-24 13:00:00 Price (19.37) Rises Above Moving Average of 19.33
2011-08-17 11:00:00 Price (20.33) Moves Below Moving Average of 20.37
2011-08-17 10:00:00 Price (20.39) Rises Above Moving Average of 20.38
2011-08-16 15:30:00 Price (20.42) Rises Above Moving Average of 20.4
2011-08-16 12:30:00 Price (20.21) Moves Below Moving Average of 20.44
2011-08-16 11:00:00 Price (20.49) Rises Above Moving Average of 20.46
2011-08-15 14:30:00 Price (20.55) Rises Above Moving Average of 20.52
2011-08-15 13:30:00 Price (20.46) Moves Below Moving Average of 20.54
2011-08-15 12:30:00 Price (20.56) Rises Above Moving Average of 20.56
2011-07-21 10:00:00 Price (22.32) Rises Above Moving Average of 22.2
2011-07-15 14:00:00 Price (21.92) Moves Below Moving Average of 22.01
2011-06-30 10:00:00 Price (21.47) Rises Above Moving Average of 21.38
2011-06-22 16:00:00 Price (21.49) Moves Below Moving Average of 21.59
2011-06-20 16:00:00 Price (21.68) Rises Above Moving Average of 21.67
2011-06-20 14:00:00 Price (21.68) Moves Below Moving Average of 21.69
2011-06-20 12:30:00 Price (21.76) Rises Above Moving Average of 21.71
2011-06-17 12:30:00 Price (21.68) Moves Below Moving Average of 21.74
2011-06-15 09:30:00 Price (21.7) Moves Below Moving Average of 21.82
2011-06-14 10:30:00 Price (21.85) Rises Above Moving Average of 21.8
2011-06-02 14:00:00 Price (22.32) Moves Below Moving Average of 22.36
2011-06-02 10:00:00 Price (22.44) Rises Above Moving Average of 22.38
2011-06-01 13:30:00 Price (22.36) Moves Below Moving Average of 22.4
2011-05-31 11:00:00 Price (22.54) Rises Above Moving Average of 22.42
2011-05-20 11:30:00 Price (22.62) Rises Above Moving Average of 22.61
2011-05-19 11:30:00 Price (22.61) Moves Below Moving Average of 22.63
2011-05-18 10:30:00 Price (22.59) Rises Above Moving Average of 22.54
2011-05-16 15:00:00 Price (22.39) Moves Below Moving Average of 22.41
2011-04-26 10:30:00 Price (20.75) Rises Above Moving Average of 20.74
2011-04-19 16:00:00 Price (20.99) Rises Above Moving Average of 20.88
2011-04-08 16:00:00 Price (21.01) Moves Below Moving Average of 21.04
2011-04-07 09:30:00 Price (21.14) Rises Above Moving Average of 21.05
2011-04-06 10:00:00 Price (20.96) Moves Below Moving Average of 21.07
2011-04-04 09:30:00 Price (21.16) Rises Above Moving Average of 20.89
2011-04-01 11:30:00 Price (20.82) Moves Below Moving Average of 20.91
2011-04-01 10:30:00 Price (21.08) Rises Above Moving Average of 20.91
2011-03-31 11:30:00 Price (20.86) Moves Below Moving Average of 20.94
2011-03-30 16:00:00 Price (20.9) Moves Below Moving Average of 20.94
2011-03-30 11:30:00 Price (20.99) Rises Above Moving Average of 20.94
2011-03-22 12:00:00 Price (21.14) Moves Below Moving Average of 21.16
2011-03-17 13:00:00 Price (21.05) Moves Below Moving Average of 21.09
2011-03-17 10:00:00 Price (21.23) Rises Above Moving Average of 21.07
2011-03-15 15:30:00 Price (21.02) Rises Above Moving Average of 21.01
2011-03-15 09:30:00 Price (20.82) Moves Below Moving Average of 20.98
2011-02-03 14:00:00 Price (30.3) Rises Above Moving Average of 30.29
2011-02-03 13:00:00 Price (30.28) Moves Below Moving Average of 30.3
2011-02-03 11:30:00 Price (30.31) Rises Above Moving Average of 30.31
2011-02-03 10:30:00 Price (30.15) Moves Below Moving Average of 30.31
2011-01-31 11:00:00 Price (30.35) Rises Above Moving Average of 30.33
2011-01-28 16:00:00 Price (30.08) Moves Below Moving Average of 30.35
2011-01-28 15:00:00 Price (30.6) Rises Above Moving Average of 30.36
2011-01-28 11:00:00 Price (30.23) Moves Below Moving Average of 30.4
2011-01-27 11:00:00 Price (30.38) Rises Above Moving Average of 30.38
2011-01-19 11:00:00 Price (30.34) Moves Below Moving Average of 30.43
2010-12-28 13:30:00 Price (28.06) Rises Above Moving Average of 27.92
2010-12-28 12:30:00 Price (27.84) Moves Below Moving Average of 27.92
2010-12-15 15:00:00 Price (27.2) Moves Below Moving Average of 27.42
2010-12-15 14:00:00 Price (27.44) Rises Above Moving Average of 27.4
2010-12-15 13:00:00 Price (27.32) Moves Below Moving Average of 27.39
2010-12-15 10:00:00 Price (27.41) Rises Above Moving Average of 27.35
2010-12-14 15:00:00 Price (27.32) Moves Below Moving Average of 27.32
2010-11-22 14:00:00 Price (25.19) Rises Above Moving Average of 25.01
2010-11-22 13:00:00 Price (24.9) Moves Below Moving Average of 25
2010-11-17 14:00:00 Price (24.8) Moves Below Moving Average of 24.8
2010-11-16 13:30:00 Price (24.89) Rises Above Moving Average of 24.69
2010-11-16 10:30:00 Price (24.58) Moves Below Moving Average of 24.67
2010-11-10 10:30:00 Price (24.34) Moves Below Moving Average of 24.4
2010-11-03 15:00:00 Price (23.9) Rises Above Moving Average of 23.86
2010-11-03 12:30:00 Price (23.81) Moves Below Moving Average of 23.83
2010-09-20 15:30:00 Price (19.02) Rises Above Moving Average of 18.9
2010-09-14 10:00:00 Price (18.3) Moves Below Moving Average of 18.35
2010-08-27 10:00:00 Price (17.45) Rises Above Moving Average of 16.24
2010-08-05 10:00:00 Price (18.81) Moves Below Moving Average of 18.89
2010-08-04 15:30:00 Price (18.89) Rises Above Moving Average of 18.88
2010-08-04 13:00:00 Price (18.84) Moves Below Moving Average of 18.88
2010-07-23 09:30:00 Price (18.73) Rises Above Moving Average of 18.05
2010-07-21 14:30:00 Price (18.06) Moves Below Moving Average of 18.07
2010-07-21 12:00:00 Price (18.16) Rises Above Moving Average of 18.09
2010-06-30 16:00:00 Price (19.79) Moves Below Moving Average of 19.92
2010-06-30 14:30:00 Price (20.03) Rises Above Moving Average of 19.9
2010-06-30 13:30:00 Price (19.72) Moves Below Moving Average of 19.88
2010-06-15 12:30:00 Price (19.34) Rises Above Moving Average of 19.27
2010-06-15 11:30:00 Price (19.27) Moves Below Moving Average of 19.29
2010-04-27 11:00:00 Price (25.34) Moves Below Moving Average of 25.35
2010-04-13 14:30:00 Price (24.46) Rises Above Moving Average of 24.46
2010-04-13 13:00:00 Price (24.5) Rises Above Moving Average of 24.47
2010-04-13 10:00:00 Price (24.34) Moves Below Moving Average of 24.49
2010-04-09 12:30:00 Price (24.67) Rises Above Moving Average of 24.54
2010-04-08 15:30:00 Price (24.5) Moves Below Moving Average of 24.56
2010-04-08 14:30:00 Price (24.66) Rises Above Moving Average of 24.56
2010-04-07 10:00:00 Price (24.58) Moves Below Moving Average of 24.58
2010-04-05 10:00:00 Price (24.74) Rises Above Moving Average of 24.33
2010-04-02 16:00:00 Price (24.26) Moves Below Moving Average of 24.26
2009-08-17 09:30:00 Price (15.48) Moves Below Moving Average of 15.75
2009-08-11 09:30:00 Price (15.55) Moves Below Moving Average of 15.55
2009-07-15 12:00:00 Price (13.67) Rises Above Moving Average of 13.59
2009-07-13 16:00:00 Price (13.59) Rises Above Moving Average of 13.53
2009-07-13 13:30:00 Price (13.55) Rises Above Moving Average of 13.53
2009-07-09 15:30:00 Price (13.54) Moves Below Moving Average of 13.55
2009-07-08 13:30:00 Price (13.6) Rises Above Moving Average of 13.54
2009-07-08 11:30:00 Price (13.54) Moves Below Moving Average of 13.54
2009-07-08 09:30:00 Price (13.68) Rises Above Moving Average of 13.55
2009-07-02 14:30:00 Price (13.61) Moves Below Moving Average of 13.68
2009-06-02 13:00:00 Price (10.23) Rises Above Moving Average of 10.19
2009-05-18 09:30:00 Price (10.4) Rises Above Moving Average of 10.34
2009-05-14 11:30:00 Price (10.28) Rises Above Moving Average of 10.24
2009-05-13 13:00:00 Price (10.15) Moves Below Moving Average of 10.18
2009-05-13 11:30:00 Price (10.23) Rises Above Moving Average of 10.17
2009-04-28 13:30:00 Price (9.15) Moves Below Moving Average of 9.23
2009-04-27 12:30:00 Price (9.3) Moves Below Moving Average of 9.3
2009-04-27 11:30:00 Price (9.33) Rises Above Moving Average of 9.31
2009-04-27 10:00:00 Price (9.25) Moves Below Moving Average of 9.33
2009-04-24 13:30:00 Price (9.4) Rises Above Moving Average of 9.36
2009-04-14 11:30:00 Price (9.23) Moves Below Moving Average of 9.38
2009-02-17 12:00:00 Price (7.82) Moves Below Moving Average of 7.87
2009-02-10 15:00:00 Price (7.81) Moves Below Moving Average of 7.85
2009-01-28 16:00:00 Price (8.66) Rises Above Moving Average of 8.57
2009-01-08 13:30:00 Price (9.69) Moves Below Moving Average of 9.7
2008-12-12 09:30:00 Price (6.96) Moves Below Moving Average of 7.07
2008-12-10 09:30:00 Price (7.1) Rises Above Moving Average of 6.95
2008-11-10 09:30:00 Price (11.34) Rises Above Moving Average of 10.6
2008-10-31 09:30:00 Price (11.83) Rises Above Moving Average of 10.85


What Blogs are saying about Dollar Financial
US Sets 54.5 MPG Automotive Fleet Goal by 2025
Stocks to watch next week
Dollar Financial Expands In U.K. (revised)
Stock Picks for Tuesday, January 04
Book Review: The Million Dollar Financial Advisor
Illegal Internet Payday Loans From Government Employees Credit Center and Dollar Financial Hit Snag in WV
Stocks to watch next week - Earnings Calendar
Novell is Not Well, Downgraded

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.38 17.50 16.84 16.59
Median Moving Average 19.30 17.84 17.06 16.53
Simple Moving Average 19.29 17.84 17.04 16.57
Triangular Moving Average 19.26 18.04 17.05 16.51


Dollar Financial is traded on the NSD (NASDAQ) using the symbol DLLR

Industry: FINANCIAL SERVICES - Credit Services Sub Industry Specific Industry

The historical high for DLLR was 33.09 on the 11th of May 2007. It has been 1982 days since the historical high price.

The lowest price was 1.00 on the 21st of January 2005. It has been 2822 days since that low price.

The largest volume day was the 28th of January 2005 when 6,342,200 shares were traded. It has been 2815 days since that big volume day.

The lowest volume day was the 21st of January 2005 when only 0 shares changed hands. That was 2822 days ago.

What Google thinks of Dollar Financial

Seasonality Analysis of DLLR

Historical data for DLLR

Dollar Financial at ValueWiki
No Pattern Matches for DLLR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DLLR
Stocks with Negative Correlation to DLLR


Closing Prices over the past 15 trading days

DLLR chart



Date                Open    High    Low    Close
2013-02-08    19.02   19.27   18.91   19.21      409700
2013-02-07    18.97   19.20   18.79   19.00      222300
2013-02-06    18.94   19.06   18.91   19.01      216000
2013-02-05    19.36   19.37   18.98   19.10      270800
2013-02-01    19.35   19.46   19.22   19.35      517700
2013-01-31    19.16   19.36   19.00   19.26      755000
2013-01-30    19.25   19.29   19.12   19.18      378800
2013-01-29    19.14   19.39   18.86   19.25      422400
2013-01-28    18.79   19.32   18.79   19.21      549200
2013-01-25    18.74   19.84   18.74   19.03      334114
2013-01-24    18.87   19.12   18.47   18.64      340100
2013-01-23    18.71   19.11   18.60   18.90      373200
2013-01-22    18.19   18.74   18.07   18.71      186200
2013-01-10    18.77   18.95   18.45   18.63      120800
2013-01-09    18.80   18.89   18.56   18.65      132600








Previous symbol is DLLLF

Next symbol is DLLSO