DLTR - Dollar Tree Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about DLTR Dollar Tree Inc




position_trader: http://chart.ly/cdexp9 $DLTR - A buy on break of 57 with volume.
4 days ago. · Reply · View Tweet

traderad: Price and Moving Average Crossover: stock chart analysis - $DLTR - http://www.dojispace.com/stock-picks/dollar-tree-stock-price-DLTR.aspx
6 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-13 16:00:00 Price (45.95) Rises Above Moving Average of 45.93
2009-08-11 15:00:00 Price (45.93) Rises Above Moving Average of 45.84
2009-08-11 13:00:00 Price (45.67) Moves Below Moving Average of 45.81
2009-08-11 12:00:00 Price (45.82) Rises Above Moving Average of 45.79
2009-08-04 15:00:00 Price (45.18) Moves Below Moving Average of 45.31
2009-07-08 09:30:00 Price (42.99) Rises Above Moving Average of 41.96
2009-07-02 09:30:00 Price (42.01) Moves Below Moving Average of 42.36
2009-07-01 09:30:00 Price (42.52) Rises Above Moving Average of 42.47
2009-06-29 15:00:00 Price (42.73) Rises Above Moving Average of 42.73
2009-06-29 13:30:00 Price (42.71) Moves Below Moving Average of 42.78
2009-06-29 11:30:00 Price (42.86) Rises Above Moving Average of 42.84
2009-06-11 14:00:00 Price (43.66) Moves Below Moving Average of 43.67
2009-06-11 13:00:00 Price (43.72) Rises Above Moving Average of 43.65
2009-06-11 12:00:00 Price (43.56) Moves Below Moving Average of 43.63
2009-05-22 09:30:00 Price (42.6) Rises Above Moving Average of 42.52
2009-05-21 14:00:00 Price (42.37) Moves Below Moving Average of 42.5
2009-05-20 12:30:00 Price (42.3) Moves Below Moving Average of 42.53
2009-05-19 12:00:00 Price (42.63) Rises Above Moving Average of 42.57
2009-05-11 16:00:00 Price (42.98) Moves Below Moving Average of 43.05
2009-05-11 13:30:00 Price (43.31) Rises Above Moving Average of 43.04
2009-05-05 15:30:00 Price (43.1) Rises Above Moving Average of 43.03
2009-05-04 16:00:00 Price (43.18) Rises Above Moving Average of 43.08
2009-05-04 15:00:00 Price (43.02) Moves Below Moving Average of 43.09
2009-04-29 14:30:00 Price (43.45) Rises Above Moving Average of 43.41
2009-04-28 09:30:00 Price (43.7) Rises Above Moving Average of 43.23
2009-04-24 14:00:00 Price (43.05) Moves Below Moving Average of 43.24
2009-04-22 10:00:00 Price (43.54) Rises Above Moving Average of 43.3
2009-04-20 15:30:00 Price (43.39) Rises Above Moving Average of 43.3
2009-04-16 11:00:00 Price (42.88) Moves Below Moving Average of 43.08
2009-04-15 09:30:00 Price (42.58) Moves Below Moving Average of 42.96
2009-04-03 15:30:00 Price (41.96) Rises Above Moving Average of 41.93
2009-04-03 14:00:00 Price (41.89) Moves Below Moving Average of 41.92
2009-03-25 09:30:00 Price (41.1) Rises Above Moving Average of 40.78
2009-03-24 14:00:00 Price (40.72) Moves Below Moving Average of 40.73
2009-02-04 09:30:00 Price (42.64) Moves Below Moving Average of 42.77
2009-02-02 15:30:00 Price (42.94) Rises Above Moving Average of 42.61
2009-02-02 13:30:00 Price (42.44) Moves Below Moving Average of 42.58
2009-01-15 09:30:00 Price (41.56) Rises Above Moving Average of 41.32
2009-01-07 13:00:00 Price (41.79) Moves Below Moving Average of 41.86
2009-01-07 10:30:00 Price (41.97) Rises Above Moving Average of 41.85
2009-01-06 10:00:00 Price (41.63) Moves Below Moving Average of 41.89
2008-12-29 09:30:00 Price (41.21) Moves Below Moving Average of 41.81
2008-12-26 10:00:00 Price (41.74) Rises Above Moving Average of 41.7
2008-12-24 11:30:00 Price (41.54) Moves Below Moving Average of 41.68
2008-12-23 15:00:00 Price (41.43) Moves Below Moving Average of 41.62
2008-12-15 15:00:00 Price (40.59) Moves Below Moving Average of 40.77
2008-12-15 11:00:00 Price (40.31) Moves Below Moving Average of 40.74
2008-12-12 09:30:00 Price (40.28) Moves Below Moving Average of 40.36
2008-12-02 14:00:00 Price (38.49) Moves Below Moving Average of 38.73
2008-11-24 13:00:00 Price (37.59) Rises Above Moving Average of 37.39
2008-11-19 11:00:00 Price (37.62) Moves Below Moving Average of 37.99
2008-11-18 12:30:00 Price (37.88) Moves Below Moving Average of 37.88
2008-11-13 13:30:00 Price (37.84) Rises Above Moving Average of 37.3
2008-11-13 12:30:00 Price (37.16) Moves Below Moving Average of 37.26
2008-11-06 09:30:00 Price (37.04) Rises Above Moving Average of 36.1
2008-11-05 15:30:00 Price (35.91) Moves Below Moving Average of 36.1
2008-11-05 13:30:00 Price (36.26) Rises Above Moving Average of 36.07
2008-11-05 12:30:00 Price (36.01) Moves Below Moving Average of 36.05
2008-10-28 14:30:00 Price (34.89) Rises Above Moving Average of 34.63
2008-10-27 16:00:00 Price (34.4) Moves Below Moving Average of 34.67
2008-10-24 15:00:00 Price (35.06) Rises Above Moving Average of 34.7
2008-10-24 14:00:00 Price (34.55) Moves Below Moving Average of 34.71
2008-10-24 11:30:00 Price (35.06) Rises Above Moving Average of 34.73
2008-10-23 12:30:00 Price (34.69) Moves Below Moving Average of 34.87
2008-10-21 16:00:00 Price (34.85) Moves Below Moving Average of 35.01
2008-10-21 12:00:00 Price (34.82) Moves Below Moving Average of 35.06
2008-10-20 11:00:00 Price (35.11) Moves Below Moving Average of 35.21
2008-10-17 11:30:00 Price (35.27) Moves Below Moving Average of 35.36
2008-10-16 14:00:00 Price (35.92) Rises Above Moving Average of 35.42
2008-10-15 13:30:00 Price (35.34) Moves Below Moving Average of 35.59
2008-10-15 12:30:00 Price (35.64) Rises Above Moving Average of 35.6
2008-10-14 11:00:00 Price (35.48) Moves Below Moving Average of 35.74
2008-10-14 09:30:00 Price (37.07) Rises Above Moving Average of 35.75
2008-10-03 13:00:00 Price (37.38) Rises Above Moving Average of 37.35


What Blogs are saying about Dollar Tree Inc
Stock Market Alerts
Stock Market Alerts for Tuesday ! March 09, 2010
Fast Money Recap 3/2/10
Stocks to watch on Wednesday Fev 24
Economic, News And Corporate Earnings Reports For The Week Of August 24 - 28
Negative Seasonal Pattern Stocks on Friday the 21st of August 2009
Negative Seasonal Pattern Stocks on Thursday the 20th of August 2009
Negative Seasonal Pattern Stocks on Tuesday the 18th of August 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 49.77 51.36 54.09 56.52
Median Moving Average 48.14 50.04 52.24 56.43
Simple Moving Average 48.15 50.08 52.32 56.47
Triangular Moving Average 48.19 49.40 51.97 56.47


Dollar Tree Inc is traded on the NSD (NASDAQ) using the symbol DLTR

Industry: Services Services/Discount Variety Stores Specific Industry

The historical high for DLTR was 56.96 on the 15th of March 2010. It has been 5 days since the historical high price.

The lowest price was 3.27 on the 8th of March 1995. It has been 5491 days since that low price.

The largest volume day was the 19th of December 2000 when 32,097,900 shares were traded. It has been 3378 days since that big volume day.

The lowest volume day was the 15th of August 1995 when only 1,500 shares changed hands. That was 5331 days ago.

What Google thinks of Dollar Tree Inc

Seasonality Analysis of DLTR

Historical data for DLTR

Dollar Tree Inc at ValueWiki
No Pattern Matches for DLTR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DLTR
Stocks with Negative Correlation to DLTR


Closing Prices over the past 15 trading days

DLTR chart



Date                Open    High    Low    Close
2010-03-19    56.89   56.92   56.32   56.42      789900
2010-03-18    56.37   56.83   56.10   56.75      637000
2010-03-17    57.00   57.24   56.31   56.49      1057400
2010-03-16    57.29   57.94   56.53   56.72      1267900
2010-03-15    56.00   57.09   55.44   56.96      980300
2010-03-12    55.94   56.43   55.20   56.31      591800
2010-03-11    56.23   56.32   55.58   56.05      583000
2010-03-10    55.95   56.44   55.77   56.15      629900
2010-03-09    56.64   56.97   55.72   56.03      1394600
2010-03-08    56.60   57.05   56.34   56.84      842900
2010-03-05    56.42   56.99   56.01   56.77      835900
2010-03-04    55.73   56.95   55.51   56.18      1155400
2010-03-03    55.86   56.14   55.43   55.62      1063200
2010-03-02    55.16   56.10   54.95   56.04      1447200
2010-03-01    56.09   56.23   55.14   55.28      1311400








Previous symbol is DLTOF

Next symbol is DLTRX