DLX - Deluxe Corp.
Twittering - Tweeting - Chatting about DLX Deluxe Corp.




STnet: Remembrance of Buy List Stocks Past | via @EddyElfenbein http://t.co/lnIb9cg6 $GILD $LUK $JEF $DLX $BDX $ABT
· Reply · View Tweet

stockportfolio9: High Volume Stock: stock to watch today - $DLX - http://t.co/QWJXv93L
· Reply · View Tweet

Date - Time Alert
2012-01-24 11:00:00 Price (23.3) Rises Above Moving Average of 23.25
2012-01-23 11:30:00 Price (23.26) Rises Above Moving Average of 23.22
2012-01-23 10:30:00 Price (23.18) Moves Below Moving Average of 23.22
2012-01-19 12:00:00 Price (23.12) Moves Below Moving Average of 23.15
2012-01-18 12:30:00 Price (23.14) Rises Above Moving Average of 23.12
2012-01-17 10:30:00 Price (23.05) Moves Below Moving Average of 23.1
2012-01-13 14:30:00 Price (23.16) Rises Above Moving Average of 23.09
2011-12-16 14:00:00 Price (21.83) Moves Below Moving Average of 21.86
2011-12-15 14:30:00 Price (21.73) Moves Below Moving Average of 21.76
2011-12-15 11:30:00 Price (21.74) Rises Above Moving Average of 21.74
2011-12-13 14:30:00 Price (21.74) Moves Below Moving Average of 21.78
2011-12-12 16:00:00 Price (21.81) Rises Above Moving Average of 21.77
2011-12-09 10:30:00 Price (21.85) Rises Above Moving Average of 21.83
2011-12-08 11:00:00 Price (21.87) Moves Below Moving Average of 21.9
2011-12-01 09:30:00 Price (22.66) Rises Above Moving Average of 22.27
2011-11-14 09:30:00 Price (23.58) Moves Below Moving Average of 23.62
2011-11-11 09:30:00 Price (23.6) Rises Above Moving Average of 23.56
2011-11-10 09:30:00 Price (23.19) Moves Below Moving Average of 23.54
2011-11-08 13:30:00 Price (23.82) Rises Above Moving Average of 23.52
2011-11-08 11:00:00 Price (23.36) Moves Below Moving Average of 23.51
2011-11-07 14:00:00 Price (23.61) Rises Above Moving Average of 23.47
2011-11-07 12:00:00 Price (23.28) Moves Below Moving Average of 23.45
2011-11-03 11:00:00 Price (23.54) Rises Above Moving Average of 23.32
2011-11-01 11:30:00 Price (23.08) Moves Below Moving Average of 23.25
2011-11-01 10:30:00 Price (23.42) Rises Above Moving Average of 23.24
2011-11-01 09:30:00 Price (22.85) Moves Below Moving Average of 23.23
2011-10-04 16:00:00 Price (20.13) Rises Above Moving Average of 20.02
2011-09-21 09:30:00 Price (20.97) Moves Below Moving Average of 21
2011-09-13 09:30:00 Price (20.56) Rises Above Moving Average of 20.47
2011-09-09 11:30:00 Price (20.13) Moves Below Moving Average of 20.44
2011-09-09 10:30:00 Price (20.46) Rises Above Moving Average of 20.45
2011-09-09 09:30:00 Price (20.27) Moves Below Moving Average of 20.45
2011-09-02 12:30:00 Price (20.6) Moves Below Moving Average of 20.62
2011-08-26 11:30:00 Price (20.26) Rises Above Moving Average of 20.14
2011-08-25 13:30:00 Price (20.19) Rises Above Moving Average of 20.19
2011-08-25 12:00:00 Price (20.18) Moves Below Moving Average of 20.2
2011-08-25 10:30:00 Price (20.16) Moves Below Moving Average of 20.23
2011-08-24 14:30:00 Price (20.31) Rises Above Moving Average of 20.29
2011-08-24 10:00:00 Price (20.54) Rises Above Moving Average of 20.4
2011-07-14 10:30:00 Price (24.96) Moves Below Moving Average of 25.04
2011-07-14 09:30:00 Price (25.16) Rises Above Moving Average of 25.03
2011-07-13 15:00:00 Price (25) Moves Below Moving Average of 25.02
2011-06-21 09:30:00 Price (23.52) Rises Above Moving Average of 23.14
2011-05-16 14:30:00 Price (27.12) Moves Below Moving Average of 27.18
2011-05-16 13:00:00 Price (27.06) Moves Below Moving Average of 27.17
2011-05-09 11:00:00 Price (26.95) Rises Above Moving Average of 26.83
2011-05-06 12:00:00 Price (26.82) Moves Below Moving Average of 26.85
2011-05-06 10:30:00 Price (26.92) Rises Above Moving Average of 26.85
2011-05-05 15:00:00 Price (26.84) Moves Below Moving Average of 26.84
2011-05-05 12:30:00 Price (26.85) Rises Above Moving Average of 26.84
2011-05-04 10:30:00 Price (26.76) Moves Below Moving Average of 26.86
2011-04-29 10:00:00 Price (26.78) Moves Below Moving Average of 26.86
2011-04-28 12:30:00 Price (27.07) Rises Above Moving Average of 26.93
2011-04-28 09:30:00 Price (26.77) Moves Below Moving Average of 26.98
2011-04-27 13:00:00 Price (27.06) Rises Above Moving Average of 27
2011-04-27 12:00:00 Price (26.98) Moves Below Moving Average of 27.01
2011-04-27 10:30:00 Price (27.11) Rises Above Moving Average of 27.02
2011-04-18 09:30:00 Price (26.82) Moves Below Moving Average of 27.13
2011-04-15 15:30:00 Price (27.18) Rises Above Moving Average of 27.12
2011-04-12 16:00:00 Price (26.92) Moves Below Moving Average of 26.96
2011-04-12 11:00:00 Price (26.86) Moves Below Moving Average of 26.9
2011-03-24 15:00:00 Price (25.83) Rises Above Moving Average of 25.82
2011-03-23 16:00:00 Price (25.85) Moves Below Moving Average of 25.86
2011-03-23 12:00:00 Price (25.88) Rises Above Moving Average of 25.87
2011-03-22 15:30:00 Price (25.88) Rises Above Moving Average of 25.86
2011-03-22 12:00:00 Price (25.85) Moves Below Moving Average of 25.86
2011-03-21 09:30:00 Price (26.18) Rises Above Moving Average of 25.81
2011-03-17 11:00:00 Price (25.69) Moves Below Moving Average of 25.75
2011-03-17 10:00:00 Price (25.88) Rises Above Moving Average of 25.74
2011-03-16 10:30:00 Price (25.69) Rises Above Moving Average of 25.68
2011-03-15 16:00:00 Price (25.58) Moves Below Moving Average of 25.67
2011-03-15 15:00:00 Price (25.74) Rises Above Moving Average of 25.66
2011-03-11 13:30:00 Price (25.64) Rises Above Moving Average of 25.63
2011-03-11 12:00:00 Price (25.67) Rises Above Moving Average of 25.63
2011-03-11 10:30:00 Price (25.46) Moves Below Moving Average of 25.64
2011-03-11 09:30:00 Price (25.72) Rises Above Moving Average of 25.64
2011-03-08 10:00:00 Price (25.85) Rises Above Moving Average of 25.57
2011-03-07 15:30:00 Price (25.58) Rises Above Moving Average of 25.57
2011-03-07 11:30:00 Price (25.52) Moves Below Moving Average of 25.58
2011-02-22 16:00:00 Price (25.53) Moves Below Moving Average of 25.56
2011-01-31 10:30:00 Price (24.57) Rises Above Moving Average of 24.23
2011-01-28 15:30:00 Price (24.23) Moves Below Moving Average of 24.23
2011-01-28 12:30:00 Price (24.23) Rises Above Moving Average of 24.22
2011-01-28 11:30:00 Price (24.06) Moves Below Moving Average of 24.21
2011-01-24 09:30:00 Price (23.91) Rises Above Moving Average of 23.86
2011-01-21 10:30:00 Price (23.75) Moves Below Moving Average of 23.86
2011-01-21 09:30:00 Price (24.04) Rises Above Moving Average of 23.85
2011-01-20 15:00:00 Price (23.9) Rises Above Moving Average of 23.84
2011-01-20 13:00:00 Price (23.81) Moves Below Moving Average of 23.83
2011-01-20 09:30:00 Price (23.81) Rises Above Moving Average of 23.81
2011-01-19 14:00:00 Price (23.79) Moves Below Moving Average of 23.8
2011-01-07 15:30:00 Price (23.26) Rises Above Moving Average of 23.2
2011-01-07 11:30:00 Price (23.04) Moves Below Moving Average of 23.15
2010-12-20 11:30:00 Price (22.03) Rises Above Moving Average of 21.97
2010-12-17 15:30:00 Price (21.75) Moves Below Moving Average of 21.96
2010-12-17 14:30:00 Price (22) Rises Above Moving Average of 21.95
2010-12-17 13:30:00 Price (21.9) Moves Below Moving Average of 21.94
2010-12-17 12:00:00 Price (22) Rises Above Moving Average of 21.95
2010-12-14 14:00:00 Price (22.02) Rises Above Moving Average of 22.01
2010-12-14 10:30:00 Price (22) Rises Above Moving Average of 22
2010-12-13 12:00:00 Price (21.8) Moves Below Moving Average of 21.98
2010-12-10 12:30:00 Price (22) Rises Above Moving Average of 21.96
2010-12-10 11:00:00 Price (21.95) Moves Below Moving Average of 21.96
2010-12-06 16:00:00 Price (21.78) Moves Below Moving Average of 21.83
2010-12-06 15:00:00 Price (21.91) Rises Above Moving Average of 21.83
2010-12-06 13:30:00 Price (21.86) Rises Above Moving Average of 21.83
2010-12-06 12:00:00 Price (21.83) Moves Below Moving Average of 21.83
2010-12-03 15:00:00 Price (21.85) Rises Above Moving Average of 21.83
2010-12-03 13:00:00 Price (21.84) Rises Above Moving Average of 21.83
2010-12-03 10:30:00 Price (21.76) Moves Below Moving Average of 21.84
2010-11-22 15:00:00 Price (21.91) Rises Above Moving Average of 21.87
2010-11-19 16:00:00 Price (21.82) Rises Above Moving Average of 21.81
2010-11-19 15:00:00 Price (21.78) Moves Below Moving Average of 21.8
2010-11-19 13:00:00 Price (21.82) Rises Above Moving Average of 21.78
2010-11-19 12:00:00 Price (21.76) Moves Below Moving Average of 21.77
2010-11-02 09:30:00 Price (20.84) Rises Above Moving Average of 20.56
2010-11-01 15:00:00 Price (20.5) Moves Below Moving Average of 20.55
2010-10-29 16:00:00 Price (20.44) Moves Below Moving Average of 20.48
2010-10-29 14:30:00 Price (20.5) Rises Above Moving Average of 20.47
2010-10-27 11:30:00 Price (20.23) Moves Below Moving Average of 20.34
2010-10-06 13:00:00 Price (18.67) Moves Below Moving Average of 18.72
2010-09-23 10:30:00 Price (18.2) Rises Above Moving Average of 18.14
2010-09-23 09:30:00 Price (18.07) Moves Below Moving Average of 18.13
2010-09-22 13:00:00 Price (18.09) Moves Below Moving Average of 18.12
2010-09-02 14:00:00 Price (17.48) Rises Above Moving Average of 17.46
2010-09-02 13:00:00 Price (17.34) Moves Below Moving Average of 17.47
2010-09-01 14:00:00 Price (17.53) Rises Above Moving Average of 17.5
2010-09-01 12:00:00 Price (17.44) Moves Below Moving Average of 17.51
2010-09-01 11:00:00 Price (17.59) Rises Above Moving Average of 17.52
2010-08-05 14:00:00 Price (20.49) Moves Below Moving Average of 20.51
2010-08-03 16:00:00 Price (20.4) Moves Below Moving Average of 20.43
2010-08-03 10:00:00 Price (20.35) Moves Below Moving Average of 20.37
2010-07-23 09:30:00 Price (21.64) Rises Above Moving Average of 19.14
2010-07-21 14:30:00 Price (18.98) Moves Below Moving Average of 19.12
2010-07-21 09:30:00 Price (19.16) Rises Above Moving Average of 19.1
2010-07-16 10:00:00 Price (19.14) Moves Below Moving Average of 19.28
2010-07-13 09:30:00 Price (19.57) Rises Above Moving Average of 19.33
2010-07-12 09:30:00 Price (19.41) Moves Below Moving Average of 19.44
2010-07-09 15:00:00 Price (19.48) Rises Above Moving Average of 19.47
2010-07-09 10:30:00 Price (19.56) Rises Above Moving Average of 19.54
2010-06-28 12:00:00 Price (20.23) Moves Below Moving Average of 20.36
2010-06-28 11:00:00 Price (20.39) Rises Above Moving Average of 20.35
2010-06-25 13:30:00 Price (20.34) Rises Above Moving Average of 20.33
2010-06-22 15:00:00 Price (20.43) Moves Below Moving Average of 20.45
2010-06-15 09:30:00 Price (20.63) Rises Above Moving Average of 20.42
2010-06-14 13:00:00 Price (20.26) Moves Below Moving Average of 20.43
2010-06-11 15:30:00 Price (20.47) Rises Above Moving Average of 20.42
2010-06-11 10:00:00 Price (20.45) Rises Above Moving Average of 20.45
2010-06-03 12:00:00 Price (21.16) Moves Below Moving Average of 21.2
2010-06-03 11:00:00 Price (21.24) Rises Above Moving Average of 21.2
2010-06-02 14:00:00 Price (21.01) Moves Below Moving Average of 21.2
2010-06-02 13:00:00 Price (21.2) Rises Above Moving Average of 21.2
2010-06-01 09:30:00 Price (20.9) Moves Below Moving Average of 21.14
2010-05-27 09:30:00 Price (21.22) Rises Above Moving Average of 21.07
2010-05-26 14:30:00 Price (20.92) Moves Below Moving Average of 21.08
2010-05-26 10:30:00 Price (21.35) Rises Above Moving Average of 21.08
2010-05-20 09:30:00 Price (21.32) Moves Below Moving Average of 21.44
2010-05-19 12:00:00 Price (21.5) Rises Above Moving Average of 21.46
2010-05-19 11:00:00 Price (21.29) Moves Below Moving Average of 21.47
2010-05-12 10:00:00 Price (21.86) Rises Above Moving Average of 21.59
2010-05-04 09:30:00 Price (21.32) Moves Below Moving Average of 21.39
2010-05-03 11:00:00 Price (21.22) Moves Below Moving Average of 21.26
2010-05-03 09:30:00 Price (21.33) Rises Above Moving Average of 21.23
2010-04-30 15:00:00 Price (21.18) Moves Below Moving Average of 21.2
2010-04-14 09:30:00 Price (19.68) Rises Above Moving Average of 19.6
2010-04-09 10:30:00 Price (19.51) Moves Below Moving Average of 19.54
2010-04-05 09:30:00 Price (19.29) Moves Below Moving Average of 19.36
2010-03-04 09:30:00 Price (19.36) Rises Above Moving Average of 17.23
2009-08-28 10:00:00 Price (17.13) Moves Below Moving Average of 17.19
2009-08-27 12:30:00 Price (17.2) Rises Above Moving Average of 17.16
2009-08-19 11:00:00 Price (16.62) Moves Below Moving Average of 16.67
2009-07-09 09:30:00 Price (13.46) Rises Above Moving Average of 13.05
2009-07-01 15:00:00 Price (13.6) Rises Above Moving Average of 13.58
2009-07-01 12:30:00 Price (13.57) Moves Below Moving Average of 13.62
2009-06-12 10:30:00 Price (14.46) Moves Below Moving Average of 14.52
2009-06-02 09:30:00 Price (14.79) Rises Above Moving Average of 14.47
2009-05-20 12:00:00 Price (14.65) Moves Below Moving Average of 14.68
2009-05-18 13:30:00 Price (14.57) Rises Above Moving Average of 14.55
2009-05-13 11:00:00 Price (14.43) Moves Below Moving Average of 14.43
2009-04-07 16:00:00 Price (9.71) Moves Below Moving Average of 9.79
2009-03-12 13:00:00 Price (7.54) Rises Above Moving Average of 7.5
2009-01-09 13:00:00 Price (14.49) Moves Below Moving Average of 14.55
2009-01-09 12:00:00 Price (14.53) Rises Above Moving Average of 14.53
2009-01-09 09:30:00 Price (14.4) Moves Below Moving Average of 14.47
2009-01-08 14:00:00 Price (14.39) Moves Below Moving Average of 14.4
2008-12-05 12:00:00 Price (9.71) Rises Above Moving Average of 9.66
2008-12-03 14:30:00 Price (9.86) Rises Above Moving Average of 9.79
2008-12-03 12:30:00 Price (9.81) Moves Below Moving Average of 9.82
2008-12-01 09:30:00 Price (9.52) Moves Below Moving Average of 10.17
2008-11-28 09:30:00 Price (10.19) Moves Below Moving Average of 10.24
2008-11-26 16:00:00 Price (10.35) Rises Above Moving Average of 10.34
2008-11-13 14:30:00 Price (11.45) Rises Above Moving Average of 11.22
2008-11-13 11:30:00 Price (11.18) Rises Above Moving Average of 11.18
2008-11-12 14:00:00 Price (11.05) Moves Below Moving Average of 11.09
2008-10-28 12:00:00 Price (9.63) Rises Above Moving Average of 9.48
2008-10-24 15:00:00 Price (9.95) Rises Above Moving Average of 9.71
2008-10-02 10:30:00 Price (14.36) Moves Below Moving Average of 14.4
2008-10-01 12:30:00 Price (14.5) Rises Above Moving Average of 14.46


What Blogs are saying about Deluxe Corp.
Nike lança dois filtros patrocinados para Hipstamatic [iPhone]
Skooba Design Introduces the Cable Stable Mini; a Place for Everything, and Everything in Its Place!
Today’s CWS Market Review
Early Afternoon Market Update
ERoc - Soul R Eclipse Radio no 193 Bangers
Tickers for the Current Reshaping
2011 Buy List
Stock Picks for Wednesday December 29

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.19 7.72 5.64 5.14
Median Moving Average 9.79 8.00 4.82 6.92
Simple Moving Average 9.79 8.00 4.81 6.95
Triangular Moving Average 10.66 9.46 5.03 6.97


Deluxe Corp. is traded on the NYE (NYSE) using the symbol DLX

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for DLX was 49.75 on the 15th of October 2002. It has been 3379 days since the historical high price.

The lowest price was 2.42 on the 3rd of October 2011. It has been 104 days since that low price.

The largest volume day was the 6th of June 2011 when 7,042,058 shares were traded. It has been 223 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Deluxe Corp.

Seasonality Analysis of DLX

Historical data for DLX

Deluxe Corp. at ValueWiki
No Pattern Matches for DLX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DLX
Stocks with Negative Correlation to DLX


Closing Prices over the past 15 trading days

DLX chart



Date                Open    High    Low    Close
2012-02-07    26.19   26.56   26.02   26.15      543700
2012-02-06    26.47   26.62   25.93   26.21      445700
2012-02-03    26.09   26.90   25.96   26.54      548600
2012-02-02    25.90   26.20   25.45   25.51      476600
2012-02-01    25.71   26.13   25.59   25.91      560300
2012-01-31    2.87   2.89   2.85   2.85      671752
2012-01-30    2.89   2.93   2.89   2.89      466874
2012-01-27    2.96   2.97   2.89   2.89      887775
2012-01-26    23.55   25.00   23.35   24.65      1140900
2012-01-25    2.94   2.99   2.94   2.96      1560103
2012-01-24    2.96   2.98   2.94   2.94      1399402
2012-01-23    2.98   2.98   2.93   2.95      1328638
2012-01-17    2.94   2.98   2.92   2.98      1004973
2012-01-16    2.93   2.96   2.92   2.94      478390
2012-01-13    3.00   3.02   2.97   2.99      1269909








Previous symbol is DLV12

Next symbol is DLX00