Demandtec Inc. Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Negative Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Positive Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Phone System Providers Chart 2010
  • IT Policy Compliance for Dummies
  • Justifying IT Security: Managing Risk & Keeping Your Network Secure
  • Self-Service: Putting Customers First Makes You a Winner
  • Service Benchmarking and Measurement: Using Metrics to Drive Customer Satisfaction and Profits
  • Toad for Data Analysts Receives Top Marks from the University of Alaska
  • Keeping Up with the Demand for Data: Querying, Viewing and Validating Data Faster
  • The Value of Good Database Development Software: Expert Evaluation of SQL Developer and Toad Development Suite
  • Are your Querying tools right for you?
  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso
  • Hosted or Premise VoIP PBX? Free Guide on Making the Right Choice + no obligation quotes from reputable vendors
  • Electronic Design
  • Electronic Design Europe

Lijit Search


• Popular Stocks

  Stock	Alert
  Amer Intl Group	Price (34.8) Rises Above Moving Average of 34.75
  Verizon Communications Inc.	Price (30.41) Rises Above Moving Average of 30.37
  Herley Industries Inc.	Price (13.71) Rises Above Moving Average of 13.67
  Extreme Networks Inc.	Price (3.01) Rises Above Moving Average of 2.91
  Brookfield Homes Corp	Price (7.86) Moves Below Moving Average of 8.15
  Castle A M & Co	Price (12.24) Rises Above Moving Average of 12.13
  Central European Media Enterprises Ltd.	Price (29.22) Moves Below Moving Average of 29.33
  First Financial Corporation Indiana	Price (29.87) Rises Above Moving Average of 29.69
  Hovnanian Enterprises Inc	Price (4.47) Moves Below Moving Average of 4.49
  Southside Bancshares Inc.	Price (21.9) Rises Above Moving Average of 21.85
  Pc Connection Inc.	Price (6.2) Moves Below Moving Average of 6.25
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  Cavco Industries Inc.	Price (35.49) Moves Below Moving Average of 35.69
  Triple-S Management Corporatio	Price (18.4) Rises Above Moving Average of 18.03
  Argo Group International Holdings Ltd.	Price (32.73) Rises Above Moving Average of 32.53
  Bluegreen Corporation	Price (2.72) Moves Below Moving Average of 2.93
  Motorola Inc.	Price (7.18) Moves Below Moving Average of 7.19
  Selective Insurance Group Inc.	Price (16.76) Rises Above Moving Average of 16.73
  Photronics Inc.	Price (4.58) Moves Below Moving Average of 4.74
  Art Technology Group Inc.	Price (4.2) Moves Below Moving Average of 4.23
  Mccormick & SchmickS Seafood Restaurants Inc.	Price (9.38) Rises Above Moving Average of 9.32
  Horizon Lines Inc.	Price (5.23) Rises Above Moving Average of 5.16
  First South Bancorp Inc	Price (12.82) Rises Above Moving Average of 12.47
  Drew Ind Inc	Price (22.58) Rises Above Moving Average of 22.55
  Tuesday Morning Corp.	Price (5.66) Moves Below Moving Average of 5.71
  American Apparel	Price (3.45) Rises Above Moving Average of 3.35
  Central Vermont Pub Svc	Price (19.62) Moves Below Moving Average of 19.95
  Lakeland Bancorp Inc.	Price (9.12) Rises Above Moving Average of 9.02
  Echostar Corporation	Price (20.1) Rises Above Moving Average of 19.96
  Total System Services Inc.	Price (15.16) Rises Above Moving Average of 15.12

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

Date - Time	Alert
2009-08-28 12:30:00	Price (8.92) Moves Below Moving Average of 8.98
2009-08-05 13:30:00	Price (8.81) Rises Above Moving Average of 8.8
2009-08-03 16:00:00	Price (8.74) Rises Above Moving Average of 8.72
2009-08-03 14:30:00	Price (8.72) Rises Above Moving Average of 8.71
2009-08-03 11:00:00	Price (8.65) Moves Below Moving Average of 8.69
2009-07-31 10:00:00	Price (8.62) Moves Below Moving Average of 8.63
2009-07-17 09:30:00	Price (8.44) Moves Below Moving Average of 8.53
2009-07-16 09:30:00	Price (8.38) Moves Below Moving Average of 8.57
2009-07-15 14:30:00	Price (8.5) Moves Below Moving Average of 8.58
2009-07-15 13:30:00	Price (8.6) Rises Above Moving Average of 8.58
2009-06-24 15:30:00	Price (9.15) Moves Below Moving Average of 9.41
2009-06-24 14:30:00	Price (9.47) Rises Above Moving Average of 9.41
2009-06-22 16:00:00	Price (9.24) Moves Below Moving Average of 9.32
2009-06-22 15:00:00	Price (9.36) Rises Above Moving Average of 9.31
2009-06-22 11:00:00	Price (9.21) Moves Below Moving Average of 9.27
2009-05-13 15:00:00	Price (7.45) Rises Above Moving Average of 7.4
2009-05-13 13:30:00	Price (7.39) Moves Below Moving Average of 7.39
2009-05-13 11:00:00	Price (7.37) Moves Below Moving Average of 7.38
2009-04-30 12:00:00	Price (7.15) Moves Below Moving Average of 7.22
2009-04-03 09:30:00	Price (8.28) Moves Below Moving Average of 8.69
2009-04-02 14:30:00	Price (8.53) Moves Below Moving Average of 8.69
2009-04-02 11:00:00	Price (8.86) Rises Above Moving Average of 8.67
2009-04-01 09:30:00	Price (8.61) Moves Below Moving Average of 8.63
2009-03-26 10:30:00	Price (8.47) Moves Below Moving Average of 8.51
2009-03-25 16:00:00	Price (8.6) Rises Above Moving Average of 8.5
2009-03-25 14:00:00	Price (8.45) Moves Below Moving Average of 8.5
2009-03-16 16:00:00	Price (8.01) Moves Below Moving Average of 8.14
2009-03-10 16:00:00	Price (8.14) Rises Above Moving Average of 8.13
2009-03-10 12:30:00	Price (8.22) Rises Above Moving Average of 8.15
2009-02-04 11:30:00	Price (7.37) Moves Below Moving Average of 7.41
2009-01-16 14:30:00	Price (8.13) Rises Above Moving Average of 8.07
2009-01-15 09:30:00	Price (7.81) Moves Below Moving Average of 8.15
2009-01-08 09:30:00	Price (8.06) Rises Above Moving Average of 8.04
2009-01-07 13:00:00	Price (8.01) Moves Below Moving Average of 8.02
2008-12-30 09:30:00	Price (7.77) Rises Above Moving Average of 7.72
2008-12-29 11:00:00	Price (7.43) Moves Below Moving Average of 7.72
2008-12-11 12:00:00	Price (6.97) Moves Below Moving Average of 7.06
2008-12-05 15:00:00	Price (7.01) Rises Above Moving Average of 6.95
2008-12-03 14:00:00	Price (6.76) Moves Below Moving Average of 6.89
2008-11-25 11:30:00	Price (6.81) Moves Below Moving Average of 6.85
2008-11-25 09:30:00	Price (6.75) Moves Below Moving Average of 6.86
2008-11-21 16:00:00	Price (6.95) Rises Above Moving Average of 6.88
2008-11-21 13:00:00	Price (6.97) Rises Above Moving Average of 6.89
2008-11-20 16:00:00	Price (6.82) Moves Below Moving Average of 6.91
2008-11-20 10:30:00	Price (7.01) Rises Above Moving Average of 6.92
2008-11-19 16:00:00	Price (6.8) Moves Below Moving Average of 6.93
2008-11-19 13:30:00	Price (6.98) Rises Above Moving Average of 6.94
2008-11-19 11:00:00	Price (6.95) Moves Below Moving Average of 6.97
2008-11-18 13:00:00	Price (6.92) Moves Below Moving Average of 6.98
2008-11-05 14:30:00	Price (7.55) Moves Below Moving Average of 7.63
2008-11-05 11:00:00	Price (7.71) Rises Above Moving Average of 7.61
2008-11-04 16:00:00	Price (7.72) Rises Above Moving Average of 7.62
2008-11-04 15:00:00	Price (7.47) Moves Below Moving Average of 7.62
2008-11-04 13:30:00	Price (7.59) Moves Below Moving Average of 7.62
2008-11-04 11:30:00	Price (7.7) Rises Above Moving Average of 7.63
2008-11-03 14:30:00	Price (7.4) Moves Below Moving Average of 7.65
2008-11-03 13:00:00	Price (7.66) Moves Below Moving Average of 7.66
2008-11-03 12:00:00	Price (7.74) Rises Above Moving Average of 7.66
2008-10-29 13:30:00	Price (7.77) Moves Below Moving Average of 7.82
2008-10-22 09:30:00	Price (7.94) Moves Below Moving Average of 8.32
2008-10-21 09:30:00	Price (8.32) Moves Below Moving Average of 8.35
2008-10-20 13:00:00	Price (8.36) Moves Below Moving Average of 8.38
2008-10-20 10:30:00	Price (8.52) Rises Above Moving Average of 8.4
2008-10-06 15:30:00	Price (9.45) Rises Above Moving Average of 9.25
2008-09-30 12:00:00	Price (9.24) Moves Below Moving Average of 9.38
2008-09-30 11:00:00	Price (9.49) Rises Above Moving Average of 9.38
2008-09-29 11:30:00	Price (9.49) Rises Above Moving Average of 9.44

What Blogs are saying about Demandtec Inc.

wood83 said: $DMAN and $NTCT making me smile two Qs in a row, this time 3 months ago [when DMAN beat], I was having drinks @howardlindzon and the posse

Software Looks Soft: Morgan Stanley, Citi Slash Estimates

Strong Ending of a Weak Week

Ooops

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	7.74	6.97	6.15	6.34
Median Moving Average	8.23	7.62	6.15	6.27
Simple Moving Average	8.25	7.63	6.16	6.29
Triangular Moving Average	8.51	7.73	6.06	6.28

Demandtec Inc. is traded on the NASDAQ () using the symbol DMAN

Industry: Main Industry Sub Industry Specific Industry

The historical high for DMAN was 20.05 on the 5th of November 2007. It has been 864 days since the historical high price.

The lowest price was 5.76 on the 5th of February 2010. It has been 41 days since that low price.

The largest volume day was the 9th of August 2007 when 3,660,600 shares were traded. It has been 952 days since that big volume day.

The lowest volume day was the 21st of November 2007 when only 2,600 shares changed hands. That was 848 days ago.

What Google thinks of Demandtec Inc.

Seasonality Analysis of DMAN

Historical data for DMAN

Demandtec Inc. at ValueWiki
No Pattern Matches for DMAN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DMAN
Stocks with Negative Correlation to DMAN

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2010-03-18    6.50   6.57   6.43   6.47      192900
2010-03-17    6.38   6.51   6.35   6.49      170000
2010-03-16    6.20   6.38   6.13   6.37      62300
2010-03-15    6.33   6.39   6.16   6.21      215700
2010-03-12    6.33   6.41   6.28   6.31      189000
2010-03-11    6.18   6.32   6.12   6.32      109900
2010-03-10    6.18   6.32   6.18   6.22      222700
2010-03-09    6.11   6.24   6.07   6.20      86500
2010-03-08    6.17   6.19   6.04   6.14      170000
2010-03-05    6.21   6.24   6.10   6.15      163900
2010-03-04    6.09   6.23   6.03   6.19      150500
2010-03-03    6.03   6.29   5.88   6.09      343600
2010-03-02    5.95   6.02   5.83   6.01      268800
2010-03-01    5.92   6.00   5.84   5.95      314900
2010-02-26    5.94   5.96   5.80   5.87      293800








Previous symbol is DMAG

Next symbol is DMAOA

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.