DMAN - Demandtec
Twittering - Tweeting - Chatting about DMAN Demandtec




daytrading18: Candlestick Doji Pattern: short term stock picks - $DMAN - http://t.co/7AQkdShN
· Reply · View Tweet

TacticalOptions: $Stocks with the lowest SV/IV ratio, $POST,$NAVB,$SONO,$DMAN,$LAVA,$SFSF,$BCSI,$SCI,$WINN,$EXTR,$NETL, $NZT,$DX http://t.co/rCCSZ1os
· Reply · View Tweet

mnarayannyc: The Cloud shrinks - $CNQR, $SFSF, $TLEO, $DMAN
· Reply · View Tweet

Robbcarpdm: $dman higher lows now we need higher highs HGTs eating kettle chips
· Reply · View Tweet

Robbcarpdm: $dman looks like good support at $20 lol I will wait until there
· Reply · View Tweet

Date - Time Alert
2012-02-09 09:30:00 Price (13.18) Moves Below Moving Average of 13.18
2012-02-08 15:00:00 Price (13.18) Moves Below Moving Average of 13.18
2012-02-07 14:00:00 Price (13.18) Moves Below Moving Average of 13.18
2012-02-06 16:00:00 Price (13.18) Moves Below Moving Average of 13.18
2012-02-06 14:00:00 Price (13.18) Moves Below Moving Average of 13.18
2012-01-26 14:00:00 Price (13.17) Moves Below Moving Average of 13.17
2012-01-24 09:30:00 Price (13.16) Moves Below Moving Average of 13.16
2012-01-23 14:00:00 Price (13.16) Moves Below Moving Average of 13.16
2012-01-11 14:00:00 Price (13.15) Moves Below Moving Average of 13.15
2012-01-05 11:30:00 Price (13.14) Moves Below Moving Average of 13.14
2012-01-04 12:00:00 Price (13.15) Rises Above Moving Average of 13.14
2012-01-04 11:00:00 Price (13.14) Moves Below Moving Average of 13.14
2011-11-16 16:00:00 Price (7.85) Moves Below Moving Average of 7.86
2011-11-16 15:00:00 Price (7.91) Rises Above Moving Average of 7.85
2011-11-14 12:00:00 Price (7.74) Moves Below Moving Average of 7.75
2011-11-10 14:30:00 Price (7.65) Rises Above Moving Average of 7.63
2011-11-10 13:00:00 Price (7.64) Rises Above Moving Average of 7.62
2011-11-10 12:00:00 Price (7.6) Moves Below Moving Average of 7.61
2011-11-10 11:00:00 Price (7.64) Rises Above Moving Average of 7.6
2011-10-19 16:00:00 Price (6.77) Moves Below Moving Average of 6.8
2011-10-19 14:30:00 Price (6.75) Moves Below Moving Average of 6.78
2011-09-30 09:30:00 Price (6.16) Rises Above Moving Average of 6.08
2011-09-29 13:30:00 Price (6) Moves Below Moving Average of 6.08
2011-09-29 10:30:00 Price (6.14) Rises Above Moving Average of 6.08
2011-09-28 10:30:00 Price (6.08) Moves Below Moving Average of 6.09
2011-09-26 12:00:00 Price (6.11) Rises Above Moving Average of 6.08
2011-09-19 15:00:00 Price (6.13) Moves Below Moving Average of 6.18
2011-09-19 13:30:00 Price (6.2) Rises Above Moving Average of 6.18
2011-09-19 12:30:00 Price (6.14) Moves Below Moving Average of 6.18
2011-09-19 11:30:00 Price (6.23) Rises Above Moving Average of 6.17
2011-09-13 12:00:00 Price (6.13) Rises Above Moving Average of 6.06
2011-09-13 10:30:00 Price (6.16) Rises Above Moving Average of 6.06
2011-09-09 11:00:00 Price (6.02) Moves Below Moving Average of 6.03
2011-09-02 12:30:00 Price (6.07) Moves Below Moving Average of 6.11
2011-09-02 11:30:00 Price (6.12) Rises Above Moving Average of 6.12
2011-08-29 11:00:00 Price (6.17) Rises Above Moving Average of 6.15
2011-08-02 09:30:00 Price (7.34) Moves Below Moving Average of 7.57
2011-08-01 11:30:00 Price (7.26) Moves Below Moving Average of 7.56
2011-07-29 15:30:00 Price (7.16) Moves Below Moving Average of 7.56
2011-07-29 13:30:00 Price (7.07) Moves Below Moving Average of 7.56
2011-07-28 13:30:00 Price (7.56) Moves Below Moving Average of 7.57
2011-07-28 11:30:00 Price (7.3) Moves Below Moving Average of 7.57
2011-07-28 10:30:00 Price (7.58) Rises Above Moving Average of 7.57
2011-07-25 09:30:00 Price (7.56) Moves Below Moving Average of 7.63
2011-07-21 16:00:00 Price (7.68) Rises Above Moving Average of 7.65
2011-07-01 09:30:00 Price (8.21) Moves Below Moving Average of 8.64
2011-06-21 09:30:00 Price (8.7) Rises Above Moving Average of 8.69
2011-04-26 09:30:00 Price (11.46) Moves Below Moving Average of 11.54
2011-04-21 12:00:00 Price (11.47) Moves Below Moving Average of 11.5
2011-04-21 10:00:00 Price (11.54) Rises Above Moving Average of 11.52
2011-04-01 09:30:00 Price (12.25) Moves Below Moving Average of 12.55
2011-03-24 10:00:00 Price (12.41) Rises Above Moving Average of 12.39
2011-03-23 13:30:00 Price (12.39) Moves Below Moving Average of 12.41
2011-03-23 10:30:00 Price (12.42) Rises Above Moving Average of 12.41
2011-03-22 16:00:00 Price (12.36) Moves Below Moving Average of 12.41
2011-03-22 14:30:00 Price (12.41) Moves Below Moving Average of 12.41
2011-03-22 09:30:00 Price (12.5) Rises Above Moving Average of 12.41
2011-02-03 09:30:00 Price (12.81) Rises Above Moving Average of 12.8
2011-02-02 13:30:00 Price (12.74) Moves Below Moving Average of 12.8
2011-02-02 12:00:00 Price (12.85) Rises Above Moving Average of 12.8
2011-02-01 13:00:00 Price (12.82) Rises Above Moving Average of 12.81
2011-01-26 14:30:00 Price (12.83) Moves Below Moving Average of 12.85
2011-01-26 10:30:00 Price (12.86) Rises Above Moving Average of 12.81
2011-01-25 10:00:00 Price (12.65) Moves Below Moving Average of 12.73
2010-12-31 15:30:00 Price (10.72) Rises Above Moving Average of 10.7
2010-12-22 11:30:00 Price (10.57) Moves Below Moving Average of 10.64
2010-12-21 14:30:00 Price (10.62) Moves Below Moving Average of 10.62
2010-12-15 15:00:00 Price (10.42) Moves Below Moving Average of 10.53
2010-12-08 10:30:00 Price (10.42) Rises Above Moving Average of 10.3
2010-12-06 16:00:00 Price (10.24) Moves Below Moving Average of 10.27
2010-12-06 12:30:00 Price (10.32) Rises Above Moving Average of 10.25
2010-12-02 11:00:00 Price (10.28) Rises Above Moving Average of 10.26
2010-12-01 13:00:00 Price (10.25) Moves Below Moving Average of 10.26
2010-11-29 11:30:00 Price (10.33) Rises Above Moving Average of 10.28
2010-11-25 12:30:00 Price (10.3) Rises Above Moving Average of 10.3
2010-11-24 14:30:00 Price (10.33) Rises Above Moving Average of 10.31
2010-11-22 13:30:00 Price (10.38) Rises Above Moving Average of 10.36
2010-11-22 12:30:00 Price (10.24) Moves Below Moving Average of 10.36
2010-11-18 10:30:00 Price (10.35) Rises Above Moving Average of 10.35
2010-11-10 16:00:00 Price (10.5) Rises Above Moving Average of 10.47
2010-11-10 12:30:00 Price (10.44) Moves Below Moving Average of 10.47
2010-11-10 11:00:00 Price (10.45) Moves Below Moving Average of 10.47
2010-11-09 09:30:00 Price (10.48) Rises Above Moving Average of 10.47
2010-11-08 11:00:00 Price (10.48) Rises Above Moving Average of 10.47
2010-11-08 10:00:00 Price (10.46) Moves Below Moving Average of 10.47
2010-11-05 16:00:00 Price (10.54) Rises Above Moving Average of 10.48
2010-11-05 10:30:00 Price (10.44) Moves Below Moving Average of 10.49
2010-11-04 14:30:00 Price (10.54) Rises Above Moving Average of 10.49
2010-11-04 10:00:00 Price (10.5) Rises Above Moving Average of 10.5
2010-11-03 10:30:00 Price (10.45) Moves Below Moving Average of 10.5
2010-11-01 14:30:00 Price (10.35) Moves Below Moving Average of 10.45
2010-11-01 12:30:00 Price (10.49) Rises Above Moving Average of 10.44
2010-10-26 12:00:00 Price (10.35) Moves Below Moving Average of 10.36
2010-10-26 10:00:00 Price (10.34) Moves Below Moving Average of 10.36
2010-10-25 12:30:00 Price (10.44) Rises Above Moving Average of 10.37
2010-10-25 11:00:00 Price (10.3) Moves Below Moving Average of 10.38
2010-10-21 12:00:00 Price (10.22) Moves Below Moving Average of 10.33
2010-08-20 14:30:00 Price (7.01) Rises Above Moving Average of 6.99
2010-08-20 13:00:00 Price (7) Rises Above Moving Average of 6.99
2010-08-20 12:00:00 Price (6.96) Moves Below Moving Average of 6.99
2010-08-17 10:00:00 Price (7.05) Rises Above Moving Average of 6.89
2010-07-30 11:30:00 Price (6.68) Moves Below Moving Average of 6.69
2010-07-30 10:00:00 Price (6.65) Moves Below Moving Average of 6.68
2010-07-23 09:30:00 Price (6.72) Rises Above Moving Average of 6.55
2010-07-21 10:00:00 Price (6.47) Moves Below Moving Average of 6.56
2010-07-20 16:00:00 Price (6.59) Rises Above Moving Average of 6.56
2010-07-19 15:30:00 Price (6.57) Rises Above Moving Average of 6.57
2010-07-19 13:30:00 Price (6.53) Moves Below Moving Average of 6.56
2010-07-19 11:00:00 Price (6.57) Rises Above Moving Average of 6.56
2010-07-16 12:00:00 Price (6.52) Moves Below Moving Average of 6.57
2010-07-14 11:30:00 Price (6.57) Moves Below Moving Average of 6.57
2010-07-13 13:00:00 Price (6.61) Rises Above Moving Average of 6.57
2010-07-12 11:00:00 Price (6.54) Moves Below Moving Average of 6.58
2010-07-09 13:30:00 Price (6.69) Rises Above Moving Average of 6.59
2010-07-08 11:00:00 Price (6.59) Rises Above Moving Average of 6.57
2010-07-06 12:00:00 Price (6.47) Moves Below Moving Average of 6.52
2010-06-15 10:30:00 Price (5.86) Rises Above Moving Average of 5.8
2010-06-14 16:00:00 Price (5.8) Moves Below Moving Average of 5.81
2010-06-14 15:00:00 Price (5.83) Rises Above Moving Average of 5.81
2010-06-01 12:00:00 Price (5.97) Moves Below Moving Average of 6.04
2010-05-28 16:00:00 Price (6.11) Rises Above Moving Average of 6.05
2010-05-28 13:00:00 Price (6.01) Moves Below Moving Average of 6.06
2010-05-28 11:30:00 Price (6.06) Moves Below Moving Average of 6.07
2010-05-26 12:30:00 Price (6.15) Rises Above Moving Average of 6.12
2010-05-26 11:00:00 Price (6.16) Rises Above Moving Average of 6.13
2010-05-06 13:30:00 Price (6.45) Moves Below Moving Average of 6.48
2010-05-06 10:00:00 Price (6.51) Rises Above Moving Average of 6.47
2010-05-05 14:00:00 Price (6.46) Moves Below Moving Average of 6.47
2010-04-28 10:00:00 Price (6.4) Rises Above Moving Average of 6.34
2010-04-27 15:00:00 Price (6.33) Moves Below Moving Average of 6.34
2010-04-19 13:00:00 Price (6.35) Rises Above Moving Average of 6.32
2010-04-19 12:00:00 Price (6.27) Moves Below Moving Average of 6.32
2010-04-16 16:00:00 Price (6.36) Rises Above Moving Average of 6.34
2010-04-16 12:00:00 Price (6.32) Moves Below Moving Average of 6.36
2010-04-16 11:00:00 Price (6.37) Rises Above Moving Average of 6.37
2010-04-13 14:30:00 Price (6.35) Moves Below Moving Average of 6.38
2010-04-12 10:30:00 Price (6.37) Rises Above Moving Average of 6.37
2010-04-01 10:00:00 Price (6.17) Moves Below Moving Average of 6.83
2010-03-31 11:30:00 Price (6.95) Rises Above Moving Average of 6.95
2009-08-28 12:30:00 Price (8.92) Moves Below Moving Average of 8.98
2009-08-05 13:30:00 Price (8.81) Rises Above Moving Average of 8.8
2009-08-03 16:00:00 Price (8.74) Rises Above Moving Average of 8.72
2009-08-03 14:30:00 Price (8.72) Rises Above Moving Average of 8.71
2009-08-03 11:00:00 Price (8.65) Moves Below Moving Average of 8.69
2009-07-31 10:00:00 Price (8.62) Moves Below Moving Average of 8.63
2009-07-17 09:30:00 Price (8.44) Moves Below Moving Average of 8.53
2009-07-16 09:30:00 Price (8.38) Moves Below Moving Average of 8.57
2009-07-15 14:30:00 Price (8.5) Moves Below Moving Average of 8.58
2009-07-15 13:30:00 Price (8.6) Rises Above Moving Average of 8.58
2009-06-24 15:30:00 Price (9.15) Moves Below Moving Average of 9.41
2009-06-24 14:30:00 Price (9.47) Rises Above Moving Average of 9.41
2009-06-22 16:00:00 Price (9.24) Moves Below Moving Average of 9.32
2009-06-22 15:00:00 Price (9.36) Rises Above Moving Average of 9.31
2009-06-22 11:00:00 Price (9.21) Moves Below Moving Average of 9.27
2009-05-13 15:00:00 Price (7.45) Rises Above Moving Average of 7.4
2009-05-13 13:30:00 Price (7.39) Moves Below Moving Average of 7.39
2009-05-13 11:00:00 Price (7.37) Moves Below Moving Average of 7.38
2009-04-30 12:00:00 Price (7.15) Moves Below Moving Average of 7.22
2009-04-03 09:30:00 Price (8.28) Moves Below Moving Average of 8.69
2009-04-02 14:30:00 Price (8.53) Moves Below Moving Average of 8.69
2009-04-02 11:00:00 Price (8.86) Rises Above Moving Average of 8.67
2009-04-01 09:30:00 Price (8.61) Moves Below Moving Average of 8.63
2009-03-26 10:30:00 Price (8.47) Moves Below Moving Average of 8.51
2009-03-25 16:00:00 Price (8.6) Rises Above Moving Average of 8.5
2009-03-25 14:00:00 Price (8.45) Moves Below Moving Average of 8.5
2009-03-16 16:00:00 Price (8.01) Moves Below Moving Average of 8.14
2009-03-10 16:00:00 Price (8.14) Rises Above Moving Average of 8.13
2009-03-10 12:30:00 Price (8.22) Rises Above Moving Average of 8.15
2009-02-04 11:30:00 Price (7.37) Moves Below Moving Average of 7.41
2009-01-16 14:30:00 Price (8.13) Rises Above Moving Average of 8.07
2009-01-15 09:30:00 Price (7.81) Moves Below Moving Average of 8.15
2009-01-08 09:30:00 Price (8.06) Rises Above Moving Average of 8.04
2009-01-07 13:00:00 Price (8.01) Moves Below Moving Average of 8.02
2008-12-30 09:30:00 Price (7.77) Rises Above Moving Average of 7.72
2008-12-29 11:00:00 Price (7.43) Moves Below Moving Average of 7.72
2008-12-11 12:00:00 Price (6.97) Moves Below Moving Average of 7.06
2008-12-05 15:00:00 Price (7.01) Rises Above Moving Average of 6.95
2008-12-03 14:00:00 Price (6.76) Moves Below Moving Average of 6.89
2008-11-25 11:30:00 Price (6.81) Moves Below Moving Average of 6.85
2008-11-25 09:30:00 Price (6.75) Moves Below Moving Average of 6.86
2008-11-21 16:00:00 Price (6.95) Rises Above Moving Average of 6.88
2008-11-21 13:00:00 Price (6.97) Rises Above Moving Average of 6.89
2008-11-20 16:00:00 Price (6.82) Moves Below Moving Average of 6.91
2008-11-20 10:30:00 Price (7.01) Rises Above Moving Average of 6.92
2008-11-19 16:00:00 Price (6.8) Moves Below Moving Average of 6.93
2008-11-19 13:30:00 Price (6.98) Rises Above Moving Average of 6.94
2008-11-19 11:00:00 Price (6.95) Moves Below Moving Average of 6.97
2008-11-18 13:00:00 Price (6.92) Moves Below Moving Average of 6.98
2008-11-05 14:30:00 Price (7.55) Moves Below Moving Average of 7.63
2008-11-05 11:00:00 Price (7.71) Rises Above Moving Average of 7.61
2008-11-04 16:00:00 Price (7.72) Rises Above Moving Average of 7.62
2008-11-04 15:00:00 Price (7.47) Moves Below Moving Average of 7.62
2008-11-04 13:30:00 Price (7.59) Moves Below Moving Average of 7.62
2008-11-04 11:30:00 Price (7.7) Rises Above Moving Average of 7.63
2008-11-03 14:30:00 Price (7.4) Moves Below Moving Average of 7.65
2008-11-03 13:00:00 Price (7.66) Moves Below Moving Average of 7.66
2008-11-03 12:00:00 Price (7.74) Rises Above Moving Average of 7.66
2008-10-29 13:30:00 Price (7.77) Moves Below Moving Average of 7.82
2008-10-22 09:30:00 Price (7.94) Moves Below Moving Average of 8.32
2008-10-21 09:30:00 Price (8.32) Moves Below Moving Average of 8.35
2008-10-20 13:00:00 Price (8.36) Moves Below Moving Average of 8.38
2008-10-20 10:30:00 Price (8.52) Rises Above Moving Average of 8.4
2008-10-06 15:30:00 Price (9.45) Rises Above Moving Average of 9.25
2008-09-30 12:00:00 Price (9.24) Moves Below Moving Average of 9.38
2008-09-30 11:00:00 Price (9.49) Rises Above Moving Average of 9.38
2008-09-29 11:30:00 Price (9.49) Rises Above Moving Average of 9.44


What Blogs are saying about Demandtec
Stock Watch List For Thursday, Aug 11
Momentum Stocks For Next Week
Stock Watch List For Thursday
Technical setups for Wednesday, June 21
Stock Trade Ideas for the Week of April 4
Stock Picks for Thursday March 31
Trade Ideas for Tuesday, Oct 12

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.61 9.57 12.03 13.16
Median Moving Average 8.82 8.26 10.69 13.16
Simple Moving Average 8.83 8.26 10.69 13.16
Triangular Moving Average 7.65 7.71 10.96 13.16


Demandtec is traded on the NASDAQ (NASDAQ) using the symbol DMAN

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for DMAN was 20.05 on the 5th of November 2007. It has been 1532 days since the historical high price.

The lowest price was 5.40 on the 7th of June 2010. It has been 587 days since that low price.

The largest volume day was the 8th of December 2011 when 35,140,900 shares were traded. It has been 38 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Demandtec

Seasonality Analysis of DMAN

Historical data for DMAN

Demandtec at ValueWiki
No Pattern Matches for DMAN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DMAN
Stocks with Negative Correlation to DMAN


Closing Prices over the past 15 trading days

DMAN chart



Date                Open    High    Low    Close
2012-02-10    13.19   13.20   13.19   13.19      54300
2012-02-09    13.19   13.20   13.18   13.20      175600
2012-02-08    13.19   13.19   13.18   13.18      101200
2012-02-07    13.19   13.19   13.18   13.19      63300
2012-02-06    13.19   13.19   13.18   13.18      99100
2012-02-03    13.20   13.20   13.18   13.19      297400
2012-02-02    13.20   13.20   13.19   13.19      118600
2012-02-01    13.19   13.20   13.18   13.19      413300
2012-01-31    13.18   13.19   13.18   13.18      312100
2012-01-30    13.18   13.19   13.17   13.19      473000
2012-01-27    13.17   13.19   13.17   13.19      154900
2012-01-26    13.17   13.18   13.15   13.17      831900
2012-01-25    13.17   13.19   13.17   13.18      409800
2012-01-24    13.17   13.18   13.16   13.18      365400
2012-01-23    13.17   13.18   13.16   13.16      350800








Previous symbol is DMAG

Next symbol is DMAOA