| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Dominion CNG Capital Trust I 7.8% Trust Preferred Securities is traded on the NYE () using the symbol DMG1A Industry: Main Industry Sub Industry Specific Industry The historical high for DMG1A was 30.00 on the 1st of August 2005. It has been 2358 days since the historical high price. The lowest price was 24.98 on the 25th of July 2006. It has been 2000 days since that low price. The largest volume day was the 21st of December 2005 when 422,800 shares were traded. It has been 2216 days since that big volume day. The lowest volume day was the 20th of April 2005 when only 100 shares changed hands. That was 2461 days ago. Seasonality Analysis of DMG1A Historical data for DMG1A Dominion CNG Capital Trust I 7.8% Trust Preferred Securities at ValueWiki No Pattern Matches for DMG1A Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DMG1A Stocks with Negative Correlation to DMG1A Closing Prices over the past 15 trading daysDate Open High Low Close 2006-08-11 25.09 25.14 25.09 25.09 200 2006-08-10 25.09 25.09 25.09 25.09 200 2006-08-09 25.09 25.10 25.09 25.09 4500 2006-08-08 25.14 25.15 25.09 25.09 1400 2006-08-07 25.08 25.10 80.00 25.08 1900 2006-08-04 25.10 25.12 25.08 25.08 3200 2006-08-03 25.09 25.10 25.09 25.10 1100 2006-08-02 25.09 25.09 25.05 25.05 2300 2006-08-01 25.09 25.09 25.04 25.04 2900 2006-07-31 25.07 25.07 25.04 25.04 2400 2006-07-28 25.04 25.11 25.04 25.04 5800 2006-07-27 24.99 25.08 24.99 25.07 6500 2006-07-26 24.99 25.08 24.99 25.07 6500 2006-07-25 25.47 25.51 25.47 24.98 2200 2006-07-24 25.41 25.51 25.41 25.46 1900 Previous symbol is DMG.P.A Next symbol is DMGAX |