DMRC - Digimarc Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about DMRC Digimarc Corporation




Date - Time Alert
2009-08-28 15:30:00 Price (13.7) Rises Above Moving Average of 13.69
2009-08-28 13:00:00 Price (13.68) Moves Below Moving Average of 13.69
2009-08-28 11:00:00 Price (13.61) Moves Below Moving Average of 13.7
2009-08-28 10:00:00 Price (13.8) Rises Above Moving Average of 13.7
2009-08-25 14:30:00 Price (13.76) Moves Below Moving Average of 13.76
2009-08-25 13:30:00 Price (13.77) Rises Above Moving Average of 13.76
2009-08-21 12:30:00 Price (13.69) Moves Below Moving Average of 13.78
2009-08-21 11:00:00 Price (13.81) Rises Above Moving Average of 13.78
2009-08-20 11:30:00 Price (13.74) Moves Below Moving Average of 13.77
2009-08-19 13:00:00 Price (13.8) Rises Above Moving Average of 13.75
2009-08-19 12:00:00 Price (13.7) Moves Below Moving Average of 13.75
2009-08-19 11:00:00 Price (13.78) Rises Above Moving Average of 13.74
2009-08-18 13:00:00 Price (13.92) Rises Above Moving Average of 13.73
2009-08-13 16:00:00 Price (13.92) Rises Above Moving Average of 13.72
2009-08-12 15:30:00 Price (13.62) Moves Below Moving Average of 13.7
2009-08-07 13:30:00 Price (13.7) Rises Above Moving Average of 13.61
2009-08-07 11:00:00 Price (13.54) Moves Below Moving Average of 13.59
2009-07-06 14:30:00 Price (12.37) Moves Below Moving Average of 12.38
2009-07-06 13:30:00 Price (12.54) Rises Above Moving Average of 12.36
2009-06-15 13:30:00 Price (10.44) Rises Above Moving Average of 10.17
2009-06-09 10:30:00 Price (10.2) Rises Above Moving Average of 10.17
2009-06-08 14:30:00 Price (10.17) Moves Below Moving Average of 10.17
2009-06-03 16:00:00 Price (10.27) Rises Above Moving Average of 10.19
2009-06-03 13:00:00 Price (10.19) Moves Below Moving Average of 10.2
2009-06-02 09:30:00 Price (10.33) Rises Above Moving Average of 10.16
2009-05-29 11:30:00 Price (10.11) Moves Below Moving Average of 10.16
2009-05-19 13:30:00 Price (10.08) Rises Above Moving Average of 10.07
2009-05-19 12:30:00 Price (10.05) Moves Below Moving Average of 10.06
2009-05-18 12:00:00 Price (10.24) Rises Above Moving Average of 10.04
2009-05-12 16:00:00 Price (10.03) Moves Below Moving Average of 10.07
2009-05-12 15:00:00 Price (10.09) Rises Above Moving Average of 10.07
2009-05-12 13:00:00 Price (9.93) Moves Below Moving Average of 10.08
2009-05-04 12:00:00 Price (10.21) Moves Below Moving Average of 10.24
2009-04-30 11:30:00 Price (10.23) Moves Below Moving Average of 10.27
2009-04-30 10:00:00 Price (10.33) Rises Above Moving Average of 10.26
2009-04-23 09:30:00 Price (10.19) Moves Below Moving Average of 10.21
2009-04-21 10:00:00 Price (10.07) Moves Below Moving Average of 10.16
2009-04-08 12:00:00 Price (9.9) Rises Above Moving Average of 9.8
2009-04-07 10:00:00 Price (9.67) Moves Below Moving Average of 9.79
2009-04-03 15:30:00 Price (9.75) Moves Below Moving Average of 9.78
2009-04-02 10:00:00 Price (9.8) Rises Above Moving Average of 9.75
2009-04-01 12:30:00 Price (9.76) Rises Above Moving Average of 9.74
2009-03-27 11:30:00 Price (9.67) Moves Below Moving Average of 9.72
2009-03-20 15:30:00 Price (9.63) Rises Above Moving Average of 9.57
2009-03-20 12:00:00 Price (9.55) Moves Below Moving Average of 9.58
2009-03-16 15:00:00 Price (9.4) Moves Below Moving Average of 9.53
2009-03-10 11:00:00 Price (9.42) Rises Above Moving Average of 9.38
2009-03-09 16:00:00 Price (9.48) Rises Above Moving Average of 9.39
2009-03-06 15:30:00 Price (9.4) Moves Below Moving Average of 9.41
2009-03-04 16:00:00 Price (9.45) Rises Above Moving Average of 9.42
2009-03-04 13:00:00 Price (9.36) Moves Below Moving Average of 9.41
2009-03-03 15:30:00 Price (9.41) Rises Above Moving Average of 9.4
2009-01-30 16:00:00 Price (9.54) Moves Below Moving Average of 9.57
2009-01-26 15:00:00 Price (9.45) Moves Below Moving Average of 9.45
2009-01-26 13:00:00 Price (9.51) Rises Above Moving Average of 9.46
2009-01-21 12:30:00 Price (9.6) Rises Above Moving Average of 9.47
2009-01-16 11:30:00 Price (9.5) Moves Below Moving Average of 9.53
2009-01-16 09:30:00 Price (9.58) Rises Above Moving Average of 9.53
2009-01-15 09:30:00 Price (9.51) Moves Below Moving Average of 9.53
2009-01-14 14:00:00 Price (9.5) Moves Below Moving Average of 9.52
2009-01-13 15:30:00 Price (9.53) Rises Above Moving Average of 9.53
2009-01-12 12:30:00 Price (9.52) Moves Below Moving Average of 9.56
2009-01-09 09:30:00 Price (9.74) Rises Above Moving Average of 9.59
2009-01-06 10:00:00 Price (9.44) Moves Below Moving Average of 9.54
2008-12-19 16:00:00 Price (8.68) Moves Below Moving Average of 9.04
2008-12-12 11:00:00 Price (8.65) Rises Above Moving Average of 8.61
2008-12-12 09:30:00 Price (8.6) Moves Below Moving Average of 8.6
2008-12-05 15:00:00 Price (8.65) Moves Below Moving Average of 8.66


What Blogs are saying about Digimarc Corporation
DigitalMediaStocks Presents Technology Digital Sector Stocks News
Weak pillars
One of those "every once in a while" rants......

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.19 15.98 17.11 19.20
Median Moving Average 14.28 15.32 16.32 18.60
Simple Moving Average 14.33 15.39 16.47 18.77
Triangular Moving Average 14.41 15.13 16.07 19.03


Digimarc Corporation is traded on the NSD () using the symbol DMRC

Industry: Main Industry Sub Industry Specific Industry

The historical high for DMRC was 74.13 on the 8th of February 2000. It has been 3686 days since the historical high price.

The lowest price was 4.48 on the 17th of May 2005. It has been 1761 days since that low price.

The largest volume day was the 2nd of December 1999 when 6,383,900 shares were traded. It has been 3754 days since that big volume day.

The lowest volume day was the 14th of August 2008 when only 0 shares changed hands. That was 576 days ago.

What Google thinks of Digimarc Corporation

Seasonality Analysis of DMRC

Historical data for DMRC

Digimarc Corporation at ValueWiki
No Pattern Matches for DMRC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DMRC
Stocks with Negative Correlation to DMRC


Closing Prices over the past 15 trading days

DMRC chart



Date                Open    High    Low    Close
2010-03-12    18.81   19.31   18.76   19.31      12100
2010-03-11    19.36   19.36   18.74   19.31      19500
2010-03-10    20.11   20.20   18.63   19.02      107800
2010-03-09    20.31   20.32   19.62   20.28      24700
2010-03-08    18.98   20.33   18.95   20.33      74600
2010-03-05    18.31   19.15   18.07   18.95      29400
2010-03-04    18.00   18.27   17.62   18.05      31200
2010-03-03    17.51   18.45   17.36   18.10      43100
2010-03-02    16.81   17.60   16.70   17.45      34000
2010-03-01    17.40   17.73   16.84   16.85      27400
2010-02-26    16.00   17.46   15.83   17.45      50500
2010-02-25    15.88   16.00   15.51   15.99      26300
2010-02-24    15.74   15.77   15.20   15.74      24500
2010-02-23    15.55   15.90   15.50   15.89      14000
2010-02-22    15.45   15.55   15.13   15.54      10200








Previous symbol is DMR

Next symbol is DMRR