Positive Seasonal Pattern Stocks on Sunday the 22nd of March 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.15 | 4.40 | 3.32 | 0.28 | |
| Median Moving Average | 3.76 | 4.53 | 4.20 | 0.70 | |
| Simple Moving Average | 3.77 | 4.54 | 4.20 | 0.70 | |
| Triangular Moving Average | 3.90 | 5.11 | 4.81 | 0.36 |
ITrax Inc is traded on the AMX (AMEX) using the symbol DMX
Industry: Health Services Health Care Plans Specific Industry
The historical high for DMX was 5.70 on the 30th of March 2004. It has been 1920 days since the historical high price.
The lowest price was 0.17 on the 9th of June 2009. It has been 23 days since that low price.
The largest volume day was the 11th of June 2009 when 382,184,500 shares were traded. It has been 21 days since that big volume day.
The lowest volume day was the 16th of June 2008 when only 0 shares changed hands. That was 381 days ago.
What Google thinks of ITrax Inc
Seasonality Analysis of DMX
Historical data for DMX
ITrax Inc at ValueWiki
No Pattern Matches for DMX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DMX
Stocks with Negative Correlation to DMX
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-06-19 0.20 0.20 0.20 0.20 0
2009-06-18 0.20 0.20 0.20 0.20 0
2009-06-17 0.20 0.20 0.20 0.20 1610400
2009-06-16 0.17 0.17 0.17 0.17 0
2009-06-15 0.17 0.17 0.17 0.17 2294200
2009-06-12 0.18 0.20 0.18 0.20 2600000
2009-06-11 0.17 0.18 0.16 0.18 382184500
2009-06-10 0.15 0.18 0.15 0.18 3241900
2009-06-09 0.15 0.18 0.15 0.17 15108400
2008-06-20 5.37 5.37 5.37 5.37 0
2008-06-19 5.37 5.37 5.37 5.37 0
2008-06-18 5.37 5.37 5.37 5.37 0
2008-06-17 5.37 5.37 5.37 5.37 0
2008-06-16 5.37 5.37 5.37 5.37 0
2008-06-13 5.37 5.37 5.37 5.37 100
Previous symbol is DMWK
Next symbol is DMXC