DMX - ITrax Inc

How are the Whales playing ITrax Inc? Check Whale Wisdom





What Blogs are saying about ITrax Inc
Positive Seasonal Pattern Stocks on Sunday the 22nd of March 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.15 4.40 3.32 0.28
Median Moving Average 3.76 4.53 4.20 0.70
Simple Moving Average 3.77 4.54 4.20 0.70
Triangular Moving Average 3.90 5.11 4.81 0.36


ITrax Inc is traded on the AMX (AMEX) using the symbol DMX

Industry: Health Services Health Care Plans Specific Industry

The historical high for DMX was 5.70 on the 30th of March 2004. It has been 1920 days since the historical high price.

The lowest price was 0.17 on the 9th of June 2009. It has been 23 days since that low price.

The largest volume day was the 11th of June 2009 when 382,184,500 shares were traded. It has been 21 days since that big volume day.

The lowest volume day was the 16th of June 2008 when only 0 shares changed hands. That was 381 days ago.

What Google thinks of ITrax Inc

Seasonality Analysis of DMX

Historical data for DMX

ITrax Inc at ValueWiki
No Pattern Matches for DMX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DMX
Stocks with Negative Correlation to DMX


Closing Prices over the past 15 trading days

DMX chart



Date                Open    High    Low    Close
2009-06-19    0.20   0.20   0.20   0.20      0
2009-06-18    0.20   0.20   0.20   0.20      0
2009-06-17    0.20   0.20   0.20   0.20      1610400
2009-06-16    0.17   0.17   0.17   0.17      0
2009-06-15    0.17   0.17   0.17   0.17      2294200
2009-06-12    0.18   0.20   0.18   0.20      2600000
2009-06-11    0.17   0.18   0.16   0.18      382184500
2009-06-10    0.15   0.18   0.15   0.18      3241900
2009-06-09    0.15   0.18   0.15   0.17      15108400
2008-06-20    5.37   5.37   5.37   5.37      0
2008-06-19    5.37   5.37   5.37   5.37      0
2008-06-18    5.37   5.37   5.37   5.37      0
2008-06-17    5.37   5.37   5.37   5.37      0
2008-06-16    5.37   5.37   5.37   5.37      0
2008-06-13    5.37   5.37   5.37   5.37      100








Previous symbol is DMWK

Next symbol is DMXC