What Blogs are saying about Dolomatrix International LtdDMX to Rap in Church
Gwop Boyz Present Mary J. Blige - Mary (The Hits And Unreleased)
Nueva librería Custom DMX de Goldbaby
New Sample Library Captures Sound Of The DMX Drum Machine
The 22nd Letter - Holiday Hitz
Sanyo presenta videocamara Xacti DMX - CG11
Success & Motivation: What Entrepreneurs Should NOT Do
Creative Lighting Solutions Façade 12×3W Medium Frosted DMX
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.82 |
0.29 |
0.28 |
0.27 |
|
| Median Moving Average |
1.92 |
0.29 |
0.28 |
0.26 |
|
| Simple Moving Average |
1.92 |
0.29 |
0.28 |
0.27 |
|
| Triangular Moving Average |
1.33 |
0.30 |
0.28 |
0.26 |
|
Dolomatrix International Ltd is traded on the AMX () using the symbol DMX
Industry: Main Industry Sub Industry Specific Industry
The historical high for DMX was 5.70 on the 30th of March 2004. It has been 2181 days since the historical high price.
The lowest price was 0.16 on the 22nd of June 2009. It has been 271 days since that low price.
The largest volume day was the 11th of June 2009 when 382,184,500 shares were traded. It has been 282 days since that big volume day.
The lowest volume day was the 16th of June 2008 when only 0 shares changed hands. That was 642 days ago.
What Google thinks of
Dolomatrix International LtdSeasonality Analysis of DMXHistorical data for DMXDolomatrix International Ltd at ValueWikiNo Pattern Matches for DMX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DMXStocks with Negative Correlation to DMX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.25 0.28 0.25 0.28 3050000
2010-03-18 0.27 0.27 0.27 0.27 2500000
2010-03-17 0.24 0.27 0.24 0.27 4205000
2010-03-16 0.27 0.27 0.27 0.27 12798200
2010-03-15 0.26 0.27 0.26 0.27 7025200
2010-03-12 0.25 0.25 0.25 0.25 0
2010-03-11 0.25 0.25 0.25 0.25 17500000
2010-03-10 0.27 0.27 0.27 0.27 1180000
2010-03-09 0.25 0.27 0.25 0.27 1733900
2010-03-08 0.27 0.27 0.27 0.27 4000000
2010-03-05 0.28 0.28 0.28 0.28 447700
2010-03-04 0.28 0.28 0.28 0.28 200000
2010-03-03 0.28 0.28 0.28 0.28 111550000
2010-03-02 0.28 0.28 0.28 0.28 680000
2010-03-01 0.29 0.29 0.29 0.29 3685000
Previous symbol is
DMWKNext symbol is
DMXC
