| Date - Time | Alert | |
| 2009-03-06 12:00:00 | Price (89.46) Rises Above Moving Average of 84.29 | |
| 2009-03-02 09:30:00 | Price (84.28) Moves Below Moving Average of 84.52 | |
| 2009-02-17 15:30:00 | Price (82.84) Moves Below Moving Average of 82.88 | |
| 2009-02-11 10:00:00 | Price (83) Rises Above Moving Average of 82.81 | |
| 2009-02-10 15:00:00 | Price (82.79) Moves Below Moving Average of 82.81 | |
| 2009-02-06 15:30:00 | Price (82.72) Moves Below Moving Average of 82.85 | |
| 2009-01-26 13:00:00 | Price (84.33) Moves Below Moving Average of 84.41 | |
| 2009-01-15 10:30:00 | Price (83.89) Moves Below Moving Average of 83.9 | |
| 2008-12-08 09:30:00 | Price (75.9) Rises Above Moving Average of 75.32 | |
| 2008-11-13 16:00:00 | Price (82.32) Rises Above Moving Average of 81.74 | |
| 2008-11-07 09:30:00 | Price (82.89) Rises Above Moving Average of 82.09 | |
| 2008-11-06 15:00:00 | Price (82.12) Moves Below Moving Average of 82.14 | |
| 2008-11-06 14:00:00 | Price (82.21) Rises Above Moving Average of 82.16 | |
| 2008-11-06 11:30:00 | Price (82.2) Rises Above Moving Average of 82.2 | |
| 2008-11-06 10:30:00 | Price (82.12) Moves Below Moving Average of 82.2 | |
| 2008-10-23 16:00:00 | Price (81.9) Rises Above Moving Average of 81.31 | |
| 2008-10-23 12:30:00 | Price (81.2) Moves Below Moving Average of 81.56 | |
| 2008-10-17 10:00:00 | Price (83.21) Rises Above Moving Average of 82.65 |
Illumina Cuts Q2, Year Forecast on Stimulus Spend Delays
How My Parents Saved $14,000 on Home Repairs
"You, Decoded"
The Market, Maria Sharapova, Jon and Kate
?Weeds with Fruit?
TEDTalks : Catherine Mohr: Surgery?s past, present and robotic future ? Catherine Mohr (2009)
Delta, Zain and KQ Tweet Around
Illumina (ILMN) Announces Personal Genome Sequencing Service
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 87.29 | 90.54 | 94.84 | 94.97 | |
| Median Moving Average | 87.60 | 87.38 | 94.28 | 94.97 | |
| Simple Moving Average | 87.62 | 87.43 | 94.43 | 94.97 | |
| Triangular Moving Average | 84.04 | 86.90 | 94.71 | 94.97 |
Genentech Inc is traded on the NYE (NYSE) using the symbol DNA
Industry: Healthcare Biotechnology Specific Industry
The historical high for DNA was 99.66 on the 5th of December 2005. It has been 1305 days since the historical high price.
The lowest price was 12.75 on the 10th of July 2002. It has been 2549 days since that low price.
The largest volume day was the 12th of March 2009 when 4,294,967,295 shares were traded. It has been 112 days since that big volume day.
The lowest volume day was the 27th of March 2009 when only 0 shares changed hands. That was 97 days ago.
What Google thinks of Genentech Inc
Seasonality Analysis of DNA
Historical data for DNA
Genentech Inc at ValueWiki
No Pattern Matches for DNA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DNA
Stocks with Negative Correlation to DNA
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-05-01 94.97 94.97 94.97 94.97 0
2009-04-30 94.97 94.97 94.97 94.97 0
2009-04-29 94.97 94.97 94.97 94.97 0
2009-04-28 94.97 94.97 94.97 94.97 0
2009-04-27 94.97 94.97 94.97 94.97 0
2009-04-24 94.97 94.97 94.97 94.97 0
2009-04-23 94.97 94.97 94.97 94.97 0
2009-04-22 94.97 94.97 94.97 94.97 0
2009-04-21 94.97 94.97 94.97 94.97 0
2009-04-20 94.97 94.97 94.97 94.97 0
2009-04-17 94.97 94.97 94.97 94.97 0
2009-04-16 94.97 94.97 94.97 94.97 0
2009-04-15 94.97 94.97 94.97 94.97 0
2009-04-14 94.97 94.97 94.97 94.97 0
2009-04-13 94.97 94.97 94.97 94.97 0
Previous symbol is DMYDY
Next symbol is DNAB