| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (73.77) Rises Above Moving Average of 71.9 |
|
| 2009-08-21 12:30:00 |
Price (74.45) Rises Above Moving Average of 74.39 |
|
| 2009-08-21 11:30:00 |
Price (74.46) Moves Below Moving Average of 74.48 |
|
| 2009-07-31 09:30:00 |
Price (72.5) Moves Below Moving Average of 80.48 |
|
| 2009-07-16 15:00:00 |
Price (80.21) Rises Above Moving Average of 79.76 |
|
| 2009-07-16 09:30:00 |
Price (79.45) Moves Below Moving Average of 79.76 |
|
| 2009-07-15 12:00:00 |
Price (79.7) Moves Below Moving Average of 79.76 |
|
| 2009-07-02 09:30:00 |
Price (80.34) Moves Below Moving Average of 80.89 |
|
| 2009-06-30 13:30:00 |
Price (81.1) Rises Above Moving Average of 81.09 |
|
| 2009-06-29 15:00:00 |
Price (81.25) Rises Above Moving Average of 81.18 |
|
| 2009-06-29 14:00:00 |
Price (81.09) Moves Below Moving Average of 81.19 |
|
| 2009-06-29 13:00:00 |
Price (81.45) Rises Above Moving Average of 81.2 |
|
| 2009-06-16 09:30:00 |
Price (82.04) Rises Above Moving Average of 82.01 |
|
| 2009-06-15 13:30:00 |
Price (81.81) Moves Below Moving Average of 81.98 |
|
| 2009-05-29 16:00:00 |
Price (81.65) Rises Above Moving Average of 81.19 |
|
| 2009-05-28 14:30:00 |
Price (81.29) Rises Above Moving Average of 81.18 |
|
| 2009-05-27 15:30:00 |
Price (80.76) Moves Below Moving Average of 81.18 |
|
| 2009-05-27 09:30:00 |
Price (82.63) Rises Above Moving Average of 81.12 |
|
| 2009-05-22 13:00:00 |
Price (81.17) Rises Above Moving Average of 81.08 |
|
| 2009-05-18 11:00:00 |
Price (81.13) Rises Above Moving Average of 80.93 |
|
| 2009-05-13 09:30:00 |
Price (80.73) Moves Below Moving Average of 80.81 |
|
| 2009-05-12 12:00:00 |
Price (81.01) Rises Above Moving Average of 80.77 |
|
| 2009-05-12 11:00:00 |
Price (80.63) Moves Below Moving Average of 80.77 |
|
| 2009-05-04 15:30:00 |
Price (80.22) Rises Above Moving Average of 80.17 |
|
| 2009-05-01 15:00:00 |
Price (80.1) Moves Below Moving Average of 80.17 |
|
| 2009-04-23 16:00:00 |
Price (79.39) Rises Above Moving Average of 79.02 |
|
| 2009-04-23 09:30:00 |
Price (78.8) Moves Below Moving Average of 78.87 |
|
| 2009-04-15 09:30:00 |
Price (77.54) Moves Below Moving Average of 77.57 |
|
| 2009-02-17 09:30:00 |
Price (75.33) Moves Below Moving Average of 77.32 |
|
| 2009-01-16 09:30:00 |
Price (74.61) Rises Above Moving Average of 74.48 |
|
| 2009-01-13 09:30:00 |
Price (74.69) Rises Above Moving Average of 74.59 |
|
| 2009-01-12 15:00:00 |
Price (74.52) Moves Below Moving Average of 74.6 |
|
| 2009-01-12 09:30:00 |
Price (74.46) Moves Below Moving Average of 74.57 |
|
| 2008-12-29 09:30:00 |
Price (72.6) Moves Below Moving Average of 72.67 |
|
| 2008-12-19 12:00:00 |
Price (73.82) Moves Below Moving Average of 73.93 |
|
| 2008-12-18 14:30:00 |
Price (73.92) Moves Below Moving Average of 74.18 |
|
| 2008-12-09 14:00:00 |
Price (74.16) Moves Below Moving Average of 74.19 |
|
| 2008-12-04 15:30:00 |
Price (73.57) Moves Below Moving Average of 73.74 |
|
| 2008-11-25 15:00:00 |
Price (72.07) Rises Above Moving Average of 71.96 |
|
| 2008-11-24 14:00:00 |
Price (72.3) Rises Above Moving Average of 72.24 |
|
| 2008-11-24 10:30:00 |
Price (72.61) Rises Above Moving Average of 72.36 |
|
| 2008-11-18 10:30:00 |
Price (72.03) Moves Below Moving Average of 72.56 |
|
| 2008-11-17 09:30:00 |
Price (72.29) Moves Below Moving Average of 72.38 |
|
| 2008-11-13 14:30:00 |
Price (72.42) Rises Above Moving Average of 71.97 |
|
| 2008-11-12 14:00:00 |
Price (71.55) Moves Below Moving Average of 71.86 |
|
| 2008-11-12 12:30:00 |
Price (72.16) Rises Above Moving Average of 71.88 |
|
| 2008-11-12 11:00:00 |
Price (71.33) Moves Below Moving Average of 71.89 |
|
| 2008-11-07 09:30:00 |
Price (73.66) Rises Above Moving Average of 72.36 |
|
| 2008-11-06 12:30:00 |
Price (72.48) Moves Below Moving Average of 72.53 |
|
| 2008-10-31 14:30:00 |
Price (73.96) Rises Above Moving Average of 73.62 |
|
| 2008-10-01 16:00:00 |
Price (93.57) Rises Above Moving Average of 93.2 |
|
| 2008-10-01 10:00:00 |
Price (93.02) Moves Below Moving Average of 93.3 |
|
| 2008-09-30 16:00:00 |
Price (94.36) Rises Above Moving Average of 93.32 |
|
What Blogs are saying about Dun & Bradstreet Corporation (The)Belang van werknemers bij ABN Amro staat voorop
Stocks to watch on Thursday Fev 4
Dividend Stocks proving that not all dividends are at risk
36 Stocks Going Ex-Dividend 1st Week of March
Dividend Stocks proving that not all dividends are at risk
BuyOnTheDip said: $DNB ... done and bad street.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
76.86 |
76.02 |
71.59 |
72.31 |
|
| Median Moving Average |
77.43 |
77.87 |
73.10 |
71.20 |
|
| Simple Moving Average |
77.48 |
77.87 |
73.10 |
71.40 |
|
| Triangular Moving Average |
77.71 |
79.51 |
71.84 |
71.26 |
|
Dun & Bradstreet Corporation (The) is traded on the NYE () using the symbol DNB
Industry: Main Industry Sub Industry Specific Industry
The historical high for DNB was 106.63 on the 16th of July 2007. It has been 978 days since the historical high price.
The lowest price was 4.83 on the 3rd of February 1984. It has been 9542 days since that low price.
The largest volume day was the 12th of November 1993 when 41,545,000 shares were traded. It has been 5972 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.
What Google thinks of
Dun & Bradstreet Corporation (The)Seasonality Analysis of DNBHistorical data for DNBDun & Bradstreet Corporation (The) at ValueWikiNo Pattern Matches for DNB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DNBStocks with Negative Correlation to DNB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 73.58 74.43 73.51 74.25 857200
2010-03-18 73.48 73.59 73.13 73.35 257000
2010-03-17 72.61 73.87 72.50 73.59 524300
2010-03-16 71.36 72.75 71.34 72.68 558800
2010-03-15 70.65 71.58 70.65 71.25 503400
2010-03-12 69.62 70.92 69.47 70.73 745300
2010-03-11 69.35 69.71 69.10 69.69 329200
2010-03-10 69.50 69.62 69.26 69.50 419500
2010-03-09 69.60 69.78 69.13 69.31 398200
2010-03-08 69.93 70.10 69.57 69.62 282200
2010-03-05 70.00 70.04 69.65 69.95 524500
2010-03-04 70.18 70.19 69.73 69.84 476300
2010-03-03 70.25 70.59 70.08 70.24 367800
2010-03-02 70.51 70.76 69.70 70.11 371100
2010-03-01 70.11 70.43 69.48 70.21 325200
Previous symbol is
DNATNext symbol is
DNBD
