DNBF - Dnb Financial Corp
Twittering - Tweeting - Chatting about DNBF Dnb Financial Corp




financial8ball: $DNBF: Nasdaq stocks posting largest volume increases, http://t.co/bPt7otvJMT #stock #trade #investment #News #DNBF



What Blogs are saying about Dnb Financial Corp
Hot Stock Movers to watch on Friday, January 14
Top Trade Ideas for Wednesday, January 12
Hot Stock Movers to watch next week
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.86 13.27 15.00 15.72
Median Moving Average 10.98 12.08 14.39 15.72
Simple Moving Average 10.99 12.12 14.46 15.79
Triangular Moving Average 10.45 11.83 14.37 15.77


Dnb Financial Corp is traded on the OTCBB (NASDAQ) using the symbol DNBF

Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry

The historical high for DNBF was 20.50 on the 28th of February 2007. It has been 2054 days since the historical high price.

The lowest price was 4.69 on the 10th of February 2010. It has been 976 days since that low price.

The largest volume day was the 10th of July 2007 when 2,210,000 shares were traded. It has been 1922 days since that big volume day.

The lowest volume day was the 11th of January 2007 when only 0 shares changed hands. That was 2102 days ago.

What Google thinks of Dnb Financial Corp

Seasonality Analysis of DNBF

Historical data for DNBF

Dnb Financial Corp at ValueWiki
No Pattern Matches for DNBF

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DNBF
Stocks with Negative Correlation to DNBF


Closing Prices over the past 15 trading days

DNBF chart



Date                Open    High    Low    Close
2013-02-08    16.67   16.67   16.60   16.60      1600
2013-02-07    16.60   16.60   16.60   16.60      200
2013-02-05    16.50   16.50   16.42   16.48      2500
2013-02-01    16.49   16.49   16.49   16.49      100
2013-01-31    16.45   16.45   16.45   16.45      100
2013-01-30    16.21   16.45   16.21   16.45      1300
2013-01-29    16.18   16.42   16.18   16.21      300
2013-01-28    16.20   16.20   16.05   16.05      4700
2013-01-25    15.90   16.19   15.90   16.19      11812
2013-01-24    15.75   15.90   15.75   15.90      1000
2013-01-23    15.36   16.68   15.36   15.55      400
2013-01-22    16.70   16.70   16.70   16.70      10000
2013-01-10    15.86   15.86   15.86   15.86      100
2013-01-09    15.93   15.93   15.44   15.85      1700
2013-01-08    15.19   15.71   15.19   15.43      1900








Previous symbol is DNBD

Next symbol is DNBHF