financial8ball: $DNBF: Nasdaq stocks posting largest volume increases, http://t.co/bPt7otvJMT #stock #trade #investment #News #DNBF
=$time;?> ·
Reply ·
View Tweet
|
financial8ball: $DNBF: Nasdaq stocks posting largest volume increases, http://t.co/bPt7otvJMT #stock #trade #investment #News #DNBF
=$time;?> ·
Reply ·
View Tweet
Hot Stock Movers to watch on Friday, January 14 Top Trade Ideas for Wednesday, January 12 Hot Stock Movers to watch next week Stocks to watch next week - Earnings Calendar
Dnb Financial Corp is traded on the OTCBB (NASDAQ) using the symbol DNBF Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry The historical high for DNBF was 20.50 on the 28th of February 2007. It has been 2054 days since the historical high price. The lowest price was 4.69 on the 10th of February 2010. It has been 976 days since that low price. The largest volume day was the 10th of July 2007 when 2,210,000 shares were traded. It has been 1922 days since that big volume day. The lowest volume day was the 11th of January 2007 when only 0 shares changed hands. That was 2102 days ago. Seasonality Analysis of DNBF Historical data for DNBF Dnb Financial Corp at ValueWiki No Pattern Matches for DNBF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DNBF Stocks with Negative Correlation to DNBF Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 16.67 16.67 16.60 16.60 1600 2013-02-07 16.60 16.60 16.60 16.60 200 2013-02-05 16.50 16.50 16.42 16.48 2500 2013-02-01 16.49 16.49 16.49 16.49 100 2013-01-31 16.45 16.45 16.45 16.45 100 2013-01-30 16.21 16.45 16.21 16.45 1300 2013-01-29 16.18 16.42 16.18 16.21 300 2013-01-28 16.20 16.20 16.05 16.05 4700 2013-01-25 15.90 16.19 15.90 16.19 11812 2013-01-24 15.75 15.90 15.75 15.90 1000 2013-01-23 15.36 16.68 15.36 15.55 400 2013-01-22 16.70 16.70 16.70 16.70 10000 2013-01-10 15.86 15.86 15.86 15.86 100 2013-01-09 15.93 15.93 15.44 15.85 1700 2013-01-08 15.19 15.71 15.19 15.43 1900 Previous symbol is DNBD Next symbol is DNBHF |