DNBK - Danvers Bancorp
Twittering - Tweeting - Chatting about DNBK Danvers Bancorp




Date - Time Alert
2011-07-21 15:00:00 Price (21.77) Moves Below Moving Average of 21.77
2011-06-28 10:00:00 Price (21.11) Moves Below Moving Average of 21.16
2011-06-27 15:30:00 Price (21.17) Rises Above Moving Average of 21.16
2011-06-27 11:00:00 Price (21.12) Moves Below Moving Average of 21.16
2011-06-20 10:00:00 Price (21.3) Rises Above Moving Average of 21.28
2011-06-17 11:30:00 Price (21.4) Rises Above Moving Average of 21.33
2011-05-31 13:00:00 Price (22.29) Moves Below Moving Average of 22.29
2011-05-31 11:30:00 Price (22.32) Rises Above Moving Average of 22.3
2011-05-26 13:00:00 Price (22.32) Rises Above Moving Average of 22.31
2011-05-26 10:00:00 Price (22.28) Moves Below Moving Average of 22.32
2011-05-25 15:30:00 Price (22.34) Rises Above Moving Average of 22.32
2011-05-23 10:30:00 Price (22.32) Moves Below Moving Average of 22.36
2011-05-19 12:00:00 Price (22.38) Rises Above Moving Average of 22.37
2011-05-19 10:30:00 Price (22.4) Rises Above Moving Average of 22.37
2011-05-12 10:00:00 Price (22.3) Moves Below Moving Average of 22.34
2011-04-20 16:00:00 Price (21.69) Rises Above Moving Average of 21.67
2011-04-20 13:30:00 Price (21.65) Moves Below Moving Average of 21.67
2011-04-20 10:30:00 Price (21.69) Rises Above Moving Average of 21.66
2011-04-19 11:30:00 Price (21.58) Moves Below Moving Average of 21.65
2011-04-18 16:00:00 Price (21.64) Rises Above Moving Average of 21.64
2011-04-18 15:00:00 Price (21.63) Moves Below Moving Average of 21.64
2011-04-18 14:00:00 Price (21.64) Rises Above Moving Average of 21.63
2011-04-18 11:00:00 Price (21.62) Moves Below Moving Average of 21.63
2011-04-15 10:00:00 Price (21.67) Rises Above Moving Average of 21.61
2011-04-14 10:30:00 Price (21.6) Moves Below Moving Average of 21.6
2011-03-24 16:00:00 Price (21.25) Moves Below Moving Average of 21.28
2011-03-24 15:00:00 Price (21.3) Rises Above Moving Average of 21.29
2011-02-14 12:30:00 Price (21.83) Rises Above Moving Average of 21.79
2011-02-11 15:00:00 Price (21.78) Moves Below Moving Average of 21.78
2011-01-21 10:00:00 Price (21.52) Rises Above Moving Average of 17.48
2011-01-12 13:00:00 Price (17.48) Moves Below Moving Average of 17.63
2011-01-12 12:00:00 Price (17.65) Rises Above Moving Average of 17.63
2011-01-11 10:00:00 Price (17.6) Rises Above Moving Average of 17.58
2011-01-10 11:30:00 Price (17.53) Rises Above Moving Average of 17.52
2011-01-07 11:30:00 Price (17.4) Moves Below Moving Average of 17.43
2011-01-07 10:30:00 Price (17.49) Rises Above Moving Average of 17.42
2011-01-06 15:00:00 Price (17.27) Moves Below Moving Average of 17.38
2010-11-23 13:30:00 Price (15.05) Rises Above Moving Average of 15.05
2010-11-23 11:00:00 Price (15.06) Rises Above Moving Average of 15.04
2010-11-22 16:00:00 Price (15.06) Rises Above Moving Average of 15.04
2010-11-11 16:00:00 Price (15.03) Moves Below Moving Average of 15.12
2010-11-11 11:30:00 Price (15.1) Moves Below Moving Average of 15.13
2010-11-04 15:30:00 Price (15.22) Rises Above Moving Average of 15.15
2010-11-04 14:30:00 Price (15.15) Moves Below Moving Average of 15.16
2010-11-04 10:00:00 Price (15.26) Rises Above Moving Average of 15.17
2010-10-21 10:30:00 Price (15.43) Rises Above Moving Average of 15.41
2010-10-20 14:00:00 Price (15.42) Rises Above Moving Average of 15.41
2010-10-20 12:30:00 Price (15.41) Rises Above Moving Average of 15.4
2010-10-20 11:00:00 Price (15.4) Rises Above Moving Average of 15.4
2010-10-19 13:00:00 Price (15.36) Moves Below Moving Average of 15.4
2010-10-15 16:00:00 Price (15.32) Moves Below Moving Average of 15.38
2010-10-08 11:30:00 Price (15.29) Rises Above Moving Average of 15.26
2010-10-08 10:30:00 Price (15.24) Moves Below Moving Average of 15.26
2010-10-05 12:30:00 Price (15.25) Rises Above Moving Average of 15.24
2010-10-01 12:30:00 Price (15.22) Moves Below Moving Average of 15.3
2010-10-01 11:30:00 Price (15.33) Rises Above Moving Average of 15.3
2010-10-01 10:30:00 Price (15.13) Moves Below Moving Average of 15.3
2010-09-29 15:00:00 Price (15.47) Rises Above Moving Average of 15.3
2010-09-29 13:30:00 Price (15.25) Moves Below Moving Average of 15.3
2010-09-29 12:30:00 Price (15.34) Rises Above Moving Average of 15.3
2010-09-29 10:00:00 Price (15.24) Moves Below Moving Average of 15.3
2010-09-28 16:00:00 Price (15.38) Rises Above Moving Average of 15.3
2010-09-21 16:00:00 Price (15.36) Moves Below Moving Average of 15.37
2010-09-20 15:00:00 Price (15.35) Rises Above Moving Average of 15.34
2010-09-16 12:00:00 Price (15.31) Moves Below Moving Average of 15.34
2010-09-10 14:30:00 Price (15.45) Rises Above Moving Average of 15.26
2010-09-10 13:00:00 Price (15.25) Moves Below Moving Average of 15.26
2010-09-08 13:00:00 Price (15.24) Moves Below Moving Average of 15.27
2010-09-08 12:00:00 Price (15.28) Rises Above Moving Average of 15.27
2010-09-07 10:00:00 Price (15.26) Moves Below Moving Average of 15.33
2010-09-03 16:00:00 Price (15.39) Rises Above Moving Average of 15.34
2010-09-03 12:00:00 Price (15.33) Moves Below Moving Average of 15.35
2010-09-02 16:00:00 Price (15.43) Rises Above Moving Average of 15.35
2010-09-02 12:00:00 Price (15.3) Moves Below Moving Average of 15.35
2010-09-01 16:00:00 Price (15.44) Rises Above Moving Average of 15.36
2010-09-01 11:30:00 Price (15.3) Moves Below Moving Average of 15.37
2010-08-17 13:00:00 Price (16.13) Moves Below Moving Average of 16.15
2010-08-17 11:30:00 Price (16.19) Rises Above Moving Average of 16.15
2010-08-10 14:30:00 Price (16.19) Rises Above Moving Average of 16.19
2010-08-10 13:00:00 Price (16.17) Moves Below Moving Average of 16.17
2010-07-23 09:30:00 Price (15.43) Rises Above Moving Average of 15.04
2010-07-21 15:30:00 Price (14.98) Moves Below Moving Average of 15.03
2010-07-20 12:00:00 Price (15) Rises Above Moving Average of 14.97
2010-07-20 10:00:00 Price (14.95) Moves Below Moving Average of 14.96
2010-07-19 15:30:00 Price (14.97) Rises Above Moving Average of 14.96
2010-07-16 14:30:00 Price (14.9) Moves Below Moving Average of 14.97
2010-07-07 15:30:00 Price (14.88) Rises Above Moving Average of 14.87
2010-07-06 10:30:00 Price (14.97) Rises Above Moving Average of 14.94
2010-06-28 16:00:00 Price (14.91) Moves Below Moving Average of 15.06
2010-06-25 15:00:00 Price (15.04) Rises Above Moving Average of 15.04
2010-06-21 13:30:00 Price (15.3) Rises Above Moving Average of 15.28
2010-06-21 11:30:00 Price (15.28) Moves Below Moving Average of 15.29
2010-06-17 13:30:00 Price (15.33) Rises Above Moving Average of 15.31
2010-06-17 10:00:00 Price (15.34) Rises Above Moving Average of 15.32
2010-06-16 15:30:00 Price (15.26) Moves Below Moving Average of 15.32
2010-06-16 11:30:00 Price (15.35) Rises Above Moving Average of 15.31
2010-06-15 16:00:00 Price (15.39) Rises Above Moving Average of 15.31
2010-06-14 13:30:00 Price (15.32) Moves Below Moving Average of 15.33
2010-06-11 16:00:00 Price (15.34) Rises Above Moving Average of 15.31
2010-06-11 13:00:00 Price (15.29) Moves Below Moving Average of 15.31
2010-06-11 10:30:00 Price (15.42) Rises Above Moving Average of 15.31
2010-06-03 09:30:00 Price (15.75) Rises Above Moving Average of 15.72
2010-06-01 15:30:00 Price (15.68) Moves Below Moving Average of 15.71
2010-06-01 13:30:00 Price (15.75) Rises Above Moving Average of 15.7
2010-06-01 11:00:00 Price (15.67) Moves Below Moving Average of 15.7
2010-05-28 11:30:00 Price (15.72) Rises Above Moving Average of 15.71
2010-05-27 16:00:00 Price (15.78) Rises Above Moving Average of 15.72
2010-05-19 09:30:00 Price (16.24) Moves Below Moving Average of 16.27
2010-05-12 10:00:00 Price (16.1) Moves Below Moving Average of 16.19
2010-05-11 16:00:00 Price (16.21) Rises Above Moving Average of 16.18
2010-05-06 13:30:00 Price (16.01) Moves Below Moving Average of 16.04
2010-05-06 11:30:00 Price (15.99) Moves Below Moving Average of 16.01
2010-04-13 16:00:00 Price (14.28) Rises Above Moving Average of 14.26
2010-04-13 13:00:00 Price (14.25) Moves Below Moving Average of 14.27
2010-04-13 12:00:00 Price (14.29) Rises Above Moving Average of 14.28
2010-04-08 16:00:00 Price (14.31) Moves Below Moving Average of 14.4
2010-04-08 12:30:00 Price (14.46) Rises Above Moving Average of 14.41
2010-04-08 11:00:00 Price (14.41) Moves Below Moving Average of 14.41
2010-04-07 16:00:00 Price (14.46) Rises Above Moving Average of 14.42
2010-03-30 11:30:00 Price (14.18) Moves Below Moving Average of 14.24
2010-03-30 10:00:00 Price (14.32) Rises Above Moving Average of 14.22
2010-03-29 14:30:00 Price (14.17) Moves Below Moving Average of 14.19
2009-08-18 12:00:00 Price (12.77) Rises Above Moving Average of 12.76
2009-08-12 13:30:00 Price (12.91) Rises Above Moving Average of 12.86
2009-08-12 11:00:00 Price (12.89) Rises Above Moving Average of 12.86
2009-07-24 16:00:00 Price (13.36) Rises Above Moving Average of 13.35
2009-07-17 16:00:00 Price (13.37) Moves Below Moving Average of 13.38
2009-07-14 16:00:00 Price (13.26) Moves Below Moving Average of 13.31
2009-07-14 14:00:00 Price (13.29) Moves Below Moving Average of 13.31
2009-07-09 15:30:00 Price (13.24) Moves Below Moving Average of 13.28
2009-07-09 09:30:00 Price (13.34) Rises Above Moving Average of 13.27
2009-07-08 14:00:00 Price (13.2) Moves Below Moving Average of 13.27
2009-07-01 15:30:00 Price (13.39) Moves Below Moving Average of 13.4
2009-07-01 12:30:00 Price (13.45) Rises Above Moving Average of 13.44
2009-07-01 11:30:00 Price (13.45) Moves Below Moving Average of 13.45
2009-06-30 15:30:00 Price (13.49) Rises Above Moving Average of 13.49
2009-06-30 12:30:00 Price (13.53) Rises Above Moving Average of 13.52
2009-06-30 10:30:00 Price (13.55) Rises Above Moving Average of 13.54
2009-06-11 09:30:00 Price (13.98) Moves Below Moving Average of 14.19
2009-05-29 15:30:00 Price (14.35) Rises Above Moving Average of 14.22
2009-05-29 14:00:00 Price (14.28) Rises Above Moving Average of 14.23
2009-05-29 10:30:00 Price (14.24) Moves Below Moving Average of 14.25
2009-05-28 16:00:00 Price (14.27) Rises Above Moving Average of 14.26
2009-05-18 16:00:00 Price (14.54) Rises Above Moving Average of 14.46
2009-05-14 15:30:00 Price (14.39) Moves Below Moving Average of 14.44
2009-05-14 14:30:00 Price (14.5) Rises Above Moving Average of 14.43
2009-05-11 13:00:00 Price (14.52) Rises Above Moving Average of 14.34
2009-04-24 09:30:00 Price (13.79) Rises Above Moving Average of 13.77
2009-04-16 13:00:00 Price (13.83) Rises Above Moving Average of 13.79
2009-04-07 16:00:00 Price (13.74) Moves Below Moving Average of 13.77
2009-04-06 15:30:00 Price (13.81) Rises Above Moving Average of 13.72
2009-03-11 15:30:00 Price (12.62) Moves Below Moving Average of 12.64
2009-03-11 14:00:00 Price (12.63) Moves Below Moving Average of 12.64
2009-03-10 12:30:00 Price (12.66) Rises Above Moving Average of 12.64
2009-03-05 15:00:00 Price (12.7) Moves Below Moving Average of 12.72
2009-03-02 15:30:00 Price (12.69) Moves Below Moving Average of 12.74
2009-03-02 13:00:00 Price (12.79) Rises Above Moving Average of 12.74
2009-03-02 09:30:00 Price (12.59) Moves Below Moving Average of 12.74
2009-01-26 13:00:00 Price (12.52) Rises Above Moving Average of 12.48
2009-01-08 12:00:00 Price (12.79) Moves Below Moving Average of 12.82
2009-01-08 11:00:00 Price (12.83) Rises Above Moving Average of 12.82
2008-12-22 14:30:00 Price (12.5) Moves Below Moving Average of 12.51
2008-12-16 09:30:00 Price (12.43) Rises Above Moving Average of 12.41
2008-12-12 16:00:00 Price (12.46) Rises Above Moving Average of 12.43
2008-12-11 14:30:00 Price (12.37) Moves Below Moving Average of 12.4
2008-12-03 13:00:00 Price (12.18) Moves Below Moving Average of 12.22
2008-12-02 13:30:00 Price (12.21) Moves Below Moving Average of 12.22
2008-12-02 11:30:00 Price (12.16) Moves Below Moving Average of 12.22
2008-12-02 09:30:00 Price (12.57) Rises Above Moving Average of 12.22
2008-11-26 11:00:00 Price (12.21) Rises Above Moving Average of 12.2
2008-11-25 16:00:00 Price (12) Moves Below Moving Average of 12.21
2008-11-24 11:30:00 Price (12.25) Rises Above Moving Average of 12.23
2008-11-19 12:00:00 Price (12.3) Rises Above Moving Average of 12.28
2008-11-19 11:00:00 Price (12.25) Moves Below Moving Average of 12.28
2008-11-18 16:00:00 Price (12.32) Rises Above Moving Average of 12.26
2008-11-18 13:30:00 Price (12.21) Moves Below Moving Average of 12.24
2008-11-11 09:30:00 Price (11.91) Moves Below Moving Average of 11.94
2008-10-24 15:00:00 Price (11.67) Rises Above Moving Average of 11.63
2008-10-14 11:00:00 Price (12.21) Moves Below Moving Average of 12.32
2008-10-14 09:30:00 Price (12.41) Rises Above Moving Average of 12.32
2008-10-03 15:30:00 Price (12.74) Rises Above Moving Average of 12.71
2008-10-03 13:00:00 Price (12.69) Moves Below Moving Average of 12.72
2008-10-03 10:00:00 Price (12.92) Rises Above Moving Average of 12.72
2008-10-02 16:00:00 Price (12.7) Moves Below Moving Average of 12.71
2008-10-02 14:30:00 Price (12.74) Rises Above Moving Average of 12.71
2008-10-02 13:00:00 Price (12.67) Moves Below Moving Average of 12.71
2008-10-01 13:30:00 Price (12.94) Rises Above Moving Average of 12.68
2008-10-01 12:30:00 Price (12.55) Moves Below Moving Average of 12.68
2008-10-01 09:30:00 Price (12.55) Moves Below Moving Average of 12.66
2008-09-30 14:30:00 Price (12.65) Moves Below Moving Average of 12.66
2008-09-30 13:00:00 Price (12.66) Rises Above Moving Average of 12.65
2008-09-30 11:30:00 Price (12.56) Moves Below Moving Average of 12.65
2008-09-30 10:30:00 Price (12.69) Rises Above Moving Average of 12.65
2008-09-29 14:30:00 Price (12.4) Moves Below Moving Average of 12.65


What Blogs are saying about Danvers Bancorp
Trading Ideas For The Week Ahead
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.67 21.71 21.49 21.47
Median Moving Average 19.17 21.73 21.77 21.48
Simple Moving Average 19.17 21.72 21.73 21.42
Triangular Moving Average 19.65 21.81 21.65 21.38


Danvers Bancorp is traded on the NASDAQ (NASDAQ) using the symbol DNBK

Industry: BANKING - Savings & Loans Sub Industry Specific Industry

The historical high for DNBK was 22.58 on the 4th of May 2011. It has been 528 days since the historical high price.

The lowest price was 9.46 on the 22nd of January 2008. It has been 1726 days since that low price.

The largest volume day was the 21st of January 2011 when 6,024,500 shares were traded. It has been 631 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Danvers Bancorp

Seasonality Analysis of DNBK

Historical data for DNBK

Danvers Bancorp at ValueWiki
No Pattern Matches for DNBK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DNBK
Stocks with Negative Correlation to DNBK


Closing Prices over the past 15 trading days

DNBK chart



Date                Open    High    Low    Close
2011-06-30    21.68   22.00   21.53   21.77      212500
2011-06-29    21.64   21.64   21.43   21.56      451700
2011-06-28    21.29   21.49   21.04   21.48      71500
2011-06-27    21.07   21.89   21.07   21.25      41500
2011-06-24    21.53   21.66   21.21   21.23      140700
2011-06-23    21.16   21.69   21.01   21.51      74800
2011-06-22    21.53   21.60   21.24   21.24      17300
2011-06-21    21.97   21.97   21.36   21.49      38100
2011-06-20    21.24   21.93   21.24   21.42      43300
2011-06-17    21.24   21.54   21.16   21.24      73300
2011-06-16    21.01   21.34   20.90   21.20      31100
2011-06-15    20.95   20.99   20.75   20.93      22500
2011-06-14    21.25   21.40   21.10   21.15      22700
2011-06-13    20.93   21.28   20.88   21.09      30500
2011-06-10    20.70   20.92   20.61   20.81      41500








Previous symbol is DNBHF

Next symbol is DNC