DNDN - Dendreon Corp.
Twittering - Tweeting - Chatting about DNDN Dendreon Corp.




Billy_Jacob: @adamfeuerstein Wasn't investing at the time $DNDN and $HGSI were popping. $ARNA, $MNKD identical in terms of run up to catalyst.
· Reply · View Tweet

adamfeuerstein: @Billy_Jacob What about $DNDN and $HGSI? I bet you bought both at the lows and sold at the highs. You're a genius (in your own mind…)
· Reply · View Tweet

BairdllfManie: $DNDN major bounce coming in the next days!
· Reply · View Tweet

SolomanuyoSheni: $DNDN major bounce coming in the next days!
· Reply · View Tweet

MclaughlinpayMy: $DNDN major bounce coming in the next days!
· Reply · View Tweet

Date - Time Alert
2013-05-08 16:00:00 Price (4.75) Moves Below Moving Average of 4.78
2013-05-08 15:00:00 Price (4.8) Rises Above Moving Average of 4.79
2013-04-01 09:30:00 Price (4.69) Moves Below Moving Average of 5.76
2013-03-06 16:00:00 Price (5.8) Rises Above Moving Average of 5.79
2013-02-15 09:30:00 Price (6.24) Moves Below Moving Average of 6.34
2013-02-14 15:30:00 Price (6.34) Rises Above Moving Average of 6.34
2013-02-14 09:30:00 Price (6.19) Moves Below Moving Average of 6.34
2013-02-13 13:00:00 Price (6.23) Moves Below Moving Average of 6.34
2013-02-06 09:30:00 Price (6.4) Rises Above Moving Average of 6.23
2013-01-30 09:30:00 Price (6.24) Rises Above Moving Average of 6.24
2013-01-29 15:30:00 Price (6.23) Moves Below Moving Average of 6.23
2013-01-11 09:30:00 Price (5.79) Rises Above Moving Average of 5.44
2013-01-09 10:30:00 Price (5.38) Moves Below Moving Average of 5.45
2013-01-09 09:30:00 Price (5.47) Rises Above Moving Average of 5.44
2013-01-08 11:30:00 Price (5.4) Moves Below Moving Average of 5.44
2012-12-27 14:00:00 Price (5.15) Moves Below Moving Average of 5.16
2012-11-16 15:00:00 Price (4.09) Rises Above Moving Average of 4.08
2012-11-16 09:30:00 Price (4.07) Rises Above Moving Average of 4.07
2012-11-14 15:30:00 Price (4.03) Moves Below Moving Average of 4.06
2012-11-09 15:00:00 Price (4.05) Rises Above Moving Average of 4.03
2012-11-07 15:30:00 Price (4.1) Rises Above Moving Average of 4.07
2012-11-07 09:30:00 Price (4.07) Moves Below Moving Average of 4.08
2012-11-02 09:30:00 Price (4.22) Rises Above Moving Average of 4.04
2012-10-02 09:30:00 Price (4.61) Moves Below Moving Average of 10.61
2012-04-19 11:30:00 Price (9.9) Rises Above Moving Average of 9.74
2012-04-19 09:30:00 Price (9.78) Rises Above Moving Average of 9.75
2012-04-09 09:30:00 Price (10.14) Moves Below Moving Average of 10.24
2012-04-05 11:00:00 Price (10.4) Rises Above Moving Average of 10.24
2012-04-05 09:30:00 Price (10.17) Moves Below Moving Average of 10.25
2012-04-03 09:30:00 Price (10.38) Rises Above Moving Average of 10.24
2012-04-02 15:00:00 Price (10.23) Moves Below Moving Average of 10.23
2012-03-29 14:00:00 Price (10.2) Rises Above Moving Average of 10.18
2012-03-29 09:30:00 Price (10.11) Moves Below Moving Average of 10.16
2012-03-28 15:00:00 Price (10.26) Rises Above Moving Average of 10.16
2012-03-28 11:30:00 Price (10.17) Moves Below Moving Average of 10.19
2012-03-28 09:30:00 Price (10.32) Rises Above Moving Average of 10.2
2012-03-27 15:30:00 Price (10.14) Moves Below Moving Average of 10.2
2012-03-26 11:00:00 Price (10.22) Rises Above Moving Average of 10.2
2012-02-27 09:30:00 Price (12.05) Moves Below Moving Average of 14.63
2012-02-24 10:30:00 Price (14.74) Rises Above Moving Average of 14.69
2012-02-16 12:00:00 Price (14.68) Rises Above Moving Average of 14.67
2012-02-15 11:30:00 Price (15.09) Rises Above Moving Average of 14.63
2012-02-13 11:30:00 Price (14.55) Moves Below Moving Average of 14.63
2012-02-13 10:30:00 Price (14.81) Rises Above Moving Average of 14.61
2012-02-10 09:30:00 Price (14.38) Moves Below Moving Average of 14.54
2012-02-03 09:30:00 Price (14.32) Rises Above Moving Average of 14.03
2012-02-02 12:00:00 Price (13.97) Moves Below Moving Average of 14.03
2012-02-01 09:30:00 Price (14.33) Rises Above Moving Average of 13.96
2012-01-31 10:30:00 Price (13.9) Moves Below Moving Average of 13.91
2012-01-04 11:00:00 Price (7.54) Rises Above Moving Average of 7.5
2012-01-04 09:30:00 Price (7.5) Moves Below Moving Average of 7.51
2011-12-30 12:30:00 Price (7.56) Moves Below Moving Average of 7.56
2011-12-30 11:30:00 Price (7.58) Rises Above Moving Average of 7.57
2011-12-30 10:30:00 Price (7.54) Moves Below Moving Average of 7.58
2011-12-29 15:30:00 Price (7.6) Rises Above Moving Average of 7.6
2011-12-08 13:00:00 Price (8.24) Moves Below Moving Average of 8.25
2011-11-23 16:00:00 Price (7.79) Moves Below Moving Average of 7.81
2011-11-23 15:00:00 Price (7.89) Rises Above Moving Average of 7.84
2011-11-23 09:30:00 Price (7.88) Moves Below Moving Average of 7.97
2011-11-03 09:30:00 Price (7.5) Moves Below Moving Average of 10.21
2011-11-02 13:00:00 Price (10.11) Moves Below Moving Average of 10.19
2011-10-13 12:00:00 Price (9.36) Rises Above Moving Average of 9.22
2011-09-16 15:30:00 Price (11.6) Moves Below Moving Average of 11.62
2011-09-16 12:30:00 Price (11.8) Rises Above Moving Average of 11.62
2011-09-16 10:30:00 Price (11.59) Moves Below Moving Average of 11.64
2011-09-13 14:00:00 Price (11.84) Rises Above Moving Average of 11.68
2011-09-01 14:00:00 Price (12.04) Moves Below Moving Average of 12.05
2011-08-26 12:00:00 Price (11.75) Rises Above Moving Average of 11.65
2011-08-26 09:30:00 Price (11.55) Moves Below Moving Average of 11.67
2011-08-24 10:00:00 Price (12.35) Rises Above Moving Average of 12.28
2011-06-28 09:30:00 Price (39.37) Rises Above Moving Average of 39.12
2011-06-07 16:00:00 Price (40.18) Moves Below Moving Average of 40.3
2011-06-07 09:30:00 Price (40.27) Rises Above Moving Average of 40.08
2011-06-06 14:00:00 Price (39.97) Moves Below Moving Average of 40.02
2011-05-20 13:30:00 Price (39.48) Rises Above Moving Average of 38.77
2011-05-03 10:30:00 Price (40.87) Moves Below Moving Average of 41.13
2011-03-24 14:30:00 Price (32.91) Rises Above Moving Average of 32.8
2011-03-17 10:30:00 Price (33.11) Moves Below Moving Average of 33.12
2011-03-11 11:30:00 Price (32.97) Rises Above Moving Average of 32.93
2011-03-11 10:30:00 Price (32.88) Moves Below Moving Average of 32.94
2011-03-11 09:30:00 Price (33.06) Rises Above Moving Average of 32.95
2011-03-10 14:30:00 Price (33.23) Rises Above Moving Average of 32.97
2011-02-04 16:00:00 Price (35.51) Rises Above Moving Average of 35.49
2011-02-04 14:30:00 Price (35.48) Moves Below Moving Average of 35.51
2011-02-04 13:00:00 Price (35.6) Rises Above Moving Average of 35.54
2011-01-19 10:00:00 Price (36.47) Moves Below Moving Average of 36.49
2011-01-07 11:00:00 Price (36.3) Rises Above Moving Average of 36.19
2011-01-07 09:30:00 Price (36.33) Rises Above Moving Average of 36.2
2010-12-23 11:00:00 Price (37.22) Moves Below Moving Average of 37.27
2010-12-21 13:00:00 Price (37.26) Rises Above Moving Average of 37.25
2010-12-13 11:30:00 Price (37.04) Moves Below Moving Average of 37.15
2010-12-08 10:30:00 Price (37.07) Moves Below Moving Average of 37.17
2010-11-30 09:30:00 Price (36.19) Moves Below Moving Average of 36.26
2010-11-29 15:00:00 Price (36.33) Rises Above Moving Average of 36.22
2010-11-29 13:00:00 Price (36.1) Moves Below Moving Average of 36.18
2010-11-24 09:30:00 Price (36.26) Rises Above Moving Average of 36.06
2010-11-23 14:30:00 Price (36.07) Moves Below Moving Average of 36.11
2010-11-23 11:30:00 Price (36.04) Moves Below Moving Average of 36.14
2010-11-18 09:30:00 Price (38.72) Rises Above Moving Average of 35.99
2010-11-16 13:00:00 Price (36.1) Rises Above Moving Average of 36.1
2010-11-16 12:00:00 Price (36.07) Moves Below Moving Average of 36.11
2010-11-11 15:30:00 Price (36.36) Moves Below Moving Average of 36.39
2010-11-11 11:30:00 Price (36.61) Rises Above Moving Average of 36.4
2010-11-04 11:30:00 Price (36.96) Moves Below Moving Average of 37.1
2010-11-02 15:00:00 Price (37.3) Rises Above Moving Average of 37.23
2010-09-28 10:00:00 Price (41.58) Moves Below Moving Average of 41.83
2010-09-27 14:00:00 Price (42.33) Rises Above Moving Average of 41.78
2010-09-27 13:00:00 Price (41.28) Moves Below Moving Average of 41.77
2010-09-23 14:00:00 Price (41.57) Moves Below Moving Average of 41.58
2010-09-01 10:00:00 Price (37.62) Rises Above Moving Average of 37.02
2010-08-23 10:30:00 Price (37.52) Moves Below Moving Average of 37.58
2010-08-02 09:30:00 Price (33.81) Rises Above Moving Average of 33.18
2010-07-30 11:00:00 Price (33.21) Rises Above Moving Average of 33.1
2010-07-29 11:30:00 Price (32.44) Moves Below Moving Average of 32.92
2010-07-20 09:30:00 Price (30.88) Moves Below Moving Average of 31.05
2010-07-19 15:00:00 Price (31.33) Rises Above Moving Average of 31.1
2010-07-19 09:30:00 Price (31.38) Rises Above Moving Average of 31.37
2010-07-16 12:00:00 Price (31.62) Moves Below Moving Average of 31.66
2010-07-15 12:30:00 Price (31.93) Moves Below Moving Average of 31.96
2010-07-09 15:30:00 Price (32.61) Rises Above Moving Average of 32.52
2010-06-28 13:00:00 Price (37.58) Moves Below Moving Average of 37.61
2010-06-28 10:30:00 Price (37.73) Rises Above Moving Average of 37.58
2010-06-15 16:00:00 Price (40.59) Rises Above Moving Average of 40.55
2010-06-04 09:30:00 Price (42.36) Moves Below Moving Average of 43.36
2010-06-03 10:30:00 Price (43.03) Moves Below Moving Average of 43.39
2010-06-03 09:30:00 Price (43.45) Rises Above Moving Average of 43.4
2010-06-01 10:30:00 Price (43.91) Rises Above Moving Average of 43.73
2010-05-28 11:00:00 Price (43.99) Moves Below Moving Average of 44.11
2010-05-28 10:00:00 Price (44.45) Rises Above Moving Average of 44.2
2010-05-12 16:00:00 Price (46.42) Moves Below Moving Average of 46.46
2010-05-12 12:30:00 Price (46.32) Rises Above Moving Average of 46.19
2010-05-12 11:00:00 Price (46.19) Rises Above Moving Average of 46.09
2010-05-12 10:00:00 Price (45.83) Moves Below Moving Average of 46.02
2010-05-11 10:00:00 Price (45.78) Rises Above Moving Average of 45.49
2010-05-10 14:30:00 Price (44.83) Moves Below Moving Average of 45.34
2010-05-10 09:30:00 Price (47.15) Rises Above Moving Average of 44.94
2010-05-07 14:00:00 Price (44.58) Moves Below Moving Average of 44.79
2010-05-07 10:30:00 Price (43.05) Moves Below Moving Average of 44.57
2010-04-22 13:00:00 Price (38.97) Rises Above Moving Average of 38.96
2010-04-22 11:00:00 Price (38.9) Moves Below Moving Average of 38.93
2010-04-22 09:30:00 Price (38.77) Moves Below Moving Average of 38.9
2010-04-21 09:30:00 Price (38.99) Rises Above Moving Average of 38.73
2010-04-20 15:30:00 Price (38.65) Moves Below Moving Average of 38.71
2010-04-20 14:00:00 Price (38.89) Rises Above Moving Average of 38.68
2010-04-19 12:00:00 Price (37.97) Moves Below Moving Average of 38.54
2009-08-24 13:00:00 Price (23.31) Moves Below Moving Average of 23.38
2009-07-23 10:30:00 Price (23.97) Rises Above Moving Average of 23.9
2009-06-29 11:00:00 Price (25.13) Rises Above Moving Average of 25.05
2009-06-26 16:00:00 Price (23.99) Moves Below Moving Average of 25.02
2009-06-24 16:00:00 Price (24.67) Rises Above Moving Average of 24.58
2009-06-24 14:30:00 Price (24.43) Moves Below Moving Average of 24.53
2009-06-24 13:00:00 Price (24.54) Rises Above Moving Average of 24.49
2009-06-23 09:30:00 Price (23.78) Moves Below Moving Average of 24.22
2009-05-27 09:30:00 Price (21.2) Rises Above Moving Average of 20.78
2009-05-22 15:00:00 Price (20.78) Moves Below Moving Average of 20.79
2009-05-22 13:30:00 Price (20.84) Rises Above Moving Average of 20.81
2009-05-22 12:30:00 Price (20.77) Moves Below Moving Average of 20.83
2009-05-21 16:00:00 Price (20.94) Rises Above Moving Average of 20.87
2009-05-21 14:30:00 Price (20.83) Moves Below Moving Average of 20.88
2009-05-19 13:00:00 Price (21) Moves Below Moving Average of 21.01
2009-05-18 15:00:00 Price (20.92) Rises Above Moving Average of 20.91
2009-05-14 12:00:00 Price (20.98) Rises Above Moving Average of 20.96
2009-05-11 12:00:00 Price (20.94) Rises Above Moving Average of 20.89
2009-04-28 13:30:00 Price (11.81) Moves Below Moving Average of 15.22
2009-03-12 13:00:00 Price (3.06) Rises Above Moving Average of 3.05
2009-02-10 15:00:00 Price (3.55) Moves Below Moving Average of 3.55
2009-02-05 14:00:00 Price (3.68) Rises Above Moving Average of 3.66
2009-01-15 10:30:00 Price (4.52) Moves Below Moving Average of 4.55
2009-01-13 09:30:00 Price (4.64) Rises Above Moving Average of 4.57
2009-01-06 11:00:00 Price (4.6) Moves Below Moving Average of 4.61
2009-01-02 15:30:00 Price (4.62) Rises Above Moving Average of 4.61
2009-01-02 13:30:00 Price (4.6) Moves Below Moving Average of 4.61
2008-12-22 14:00:00 Price (4.6) Moves Below Moving Average of 4.64
2008-12-11 15:00:00 Price (4.55) Moves Below Moving Average of 4.57
2008-12-10 14:00:00 Price (4.56) Moves Below Moving Average of 4.57
2008-12-04 09:30:00 Price (4.65) Moves Below Moving Average of 4.66
2008-12-03 14:30:00 Price (4.69) Rises Above Moving Average of 4.66
2008-12-03 13:00:00 Price (4.65) Moves Below Moving Average of 4.66
2008-12-01 09:30:00 Price (4.68) Moves Below Moving Average of 4.74
2008-11-28 13:00:00 Price (4.88) Rises Above Moving Average of 4.74
2008-11-18 13:30:00 Price (4.94) Moves Below Moving Average of 4.95
2008-11-13 13:00:00 Price (4.81) Moves Below Moving Average of 4.83
2008-10-30 15:30:00 Price (4.76) Rises Above Moving Average of 4.76
2008-10-30 12:00:00 Price (4.74) Moves Below Moving Average of 4.76
2008-10-07 14:00:00 Price (5.81) Moves Below Moving Average of 5.86
2008-10-06 11:30:00 Price (7.69) Rises Above Moving Average of 5.71
2008-10-01 09:30:00 Price (5.69) Moves Below Moving Average of 5.69
2008-09-30 15:00:00 Price (5.75) Rises Above Moving Average of 5.69
2008-09-29 11:30:00 Price (5.66) Moves Below Moving Average of 5.69
2008-09-26 13:00:00 Price (5.7) Rises Above Moving Average of 5.69
2008-09-26 12:00:00 Price (5.67) Moves Below Moving Average of 5.69
2008-09-26 10:30:00 Price (5.69) Rises Above Moving Average of 5.69
2008-09-26 09:30:00 Price (5.6) Moves Below Moving Average of 5.69


What Blogs are saying about Dendreon Corp.
Beyond the Dendreon Implosion… What To Look For Next (DNDN)
Medicare To Cover DNDN’s Provenge
Medicare Coverage Capitulation, A Win For Dendreon & Provenge (DNDN)
Why the Health Research Funded by the Pentagon is Unique and Valuable
Technical setups for Wednesday, June 21
Top 4 Setups for Wednesday
The Other Side of the Coin: Big Caution in Dendreon (DNDN, JNJ)
Trade Ideas for Tuesday, May 10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.37 8.39 5.22 4.09
Median Moving Average 11.74 9.55 6.59 4.14
Simple Moving Average 11.71 9.53 6.57 4.14
Triangular Moving Average 10.35 10.89 6.21 4.19


Dendreon Corp. is traded on the NSD (NASDAQ) using the symbol DNDN

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for DNDN was 55.43 on the 3rd of May 2010. It has been 894 days since the historical high price.

The lowest price was 1.40 on the 23rd of July 2002. It has been 3735 days since that low price.

The largest volume day was the 9th of May 2007 when 131,694,900 shares were traded. It has been 1984 days since that big volume day.

The lowest volume day was the 10th of July 2000 when only 0 shares changed hands. That was 4478 days ago.

What Google thinks of Dendreon Corp.

Seasonality Analysis of DNDN

Historical data for DNDN

Dendreon Corp. at ValueWiki
No Pattern Matches for DNDN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DNDN
Stocks with Negative Correlation to DNDN


Closing Prices over the past 15 trading days

DNDN chart



Date                Open    High    Low    Close
2013-02-08    6.53   7.22   6.50   6.91      13423700
2013-02-07    6.62   6.69   6.39   6.47      6372700
2013-02-06    6.17   6.66   6.10   6.65      13374700
2013-02-05    6.10   6.19   6.04   6.16      2315700
2013-02-01    5.92   6.12   5.80   5.95      4342500
2013-01-31    5.90   5.98   5.78   5.88      4957800
2013-01-30    6.19   6.26   5.93   5.97      5295300
2013-01-29    6.35   6.38   6.21   6.23      3565400
2013-01-28    6.33   6.45   6.25   6.33      4325500
2013-01-25    6.30   6.38   6.20   6.25      4269119
2013-01-24    6.18   6.57   6.18   6.30      8196500
2013-01-23    6.38   6.41   6.15   6.17      5324400
2013-01-22    6.37   6.46   6.18   6.37      4589900
2013-01-10    5.46   5.49   5.06   5.10      7324800
2013-01-09    5.50   5.51   5.34   5.44      3202400








Previous symbol is DNDL

Next symbol is DNDS