DNDN - Dendreon Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about DNDN Dendreon Corporation
Dendreonite:
expecting news / action from SEC next week re: OIG reports on $DNDN manipulation, but won't surprise me if the SEC ignores the OIG report.
OptionDave:
Live Trading Class Updates: $FDX strangle lost .05 and the $NKE straddle was a monster gain (over 100%). Watch List: $DNDN and $RIMM.
ETNtrade:
Live Trading Class Updates: $FDX strangle lost .05 and the $NKE straddle was a monster gain (over 100%). Watch List: $DNDN and $RIMM.
ETNdave:
Live Trading Class Updates: $FDX strangle lost .05 and the $NKE straddle was a monster gain (over 100%). Watch List: $DNDN and $RIMM.
| Date - Time |
Alert |
|
| 2009-08-24 13:00:00 |
Price (23.31) Moves Below Moving Average of 23.38 |
|
| 2009-07-23 10:30:00 |
Price (23.97) Rises Above Moving Average of 23.9 |
|
| 2009-06-29 11:00:00 |
Price (25.13) Rises Above Moving Average of 25.05 |
|
| 2009-06-26 16:00:00 |
Price (23.99) Moves Below Moving Average of 25.02 |
|
| 2009-06-24 16:00:00 |
Price (24.67) Rises Above Moving Average of 24.58 |
|
| 2009-06-24 14:30:00 |
Price (24.43) Moves Below Moving Average of 24.53 |
|
| 2009-06-24 13:00:00 |
Price (24.54) Rises Above Moving Average of 24.49 |
|
| 2009-06-23 09:30:00 |
Price (23.78) Moves Below Moving Average of 24.22 |
|
| 2009-05-27 09:30:00 |
Price (21.2) Rises Above Moving Average of 20.78 |
|
| 2009-05-22 15:00:00 |
Price (20.78) Moves Below Moving Average of 20.79 |
|
| 2009-05-22 13:30:00 |
Price (20.84) Rises Above Moving Average of 20.81 |
|
| 2009-05-22 12:30:00 |
Price (20.77) Moves Below Moving Average of 20.83 |
|
| 2009-05-21 16:00:00 |
Price (20.94) Rises Above Moving Average of 20.87 |
|
| 2009-05-21 14:30:00 |
Price (20.83) Moves Below Moving Average of 20.88 |
|
| 2009-05-19 13:00:00 |
Price (21) Moves Below Moving Average of 21.01 |
|
| 2009-05-18 15:00:00 |
Price (20.92) Rises Above Moving Average of 20.91 |
|
| 2009-05-14 12:00:00 |
Price (20.98) Rises Above Moving Average of 20.96 |
|
| 2009-05-11 12:00:00 |
Price (20.94) Rises Above Moving Average of 20.89 |
|
| 2009-04-28 13:30:00 |
Price (11.81) Moves Below Moving Average of 15.22 |
|
| 2009-03-12 13:00:00 |
Price (3.06) Rises Above Moving Average of 3.05 |
|
| 2009-02-10 15:00:00 |
Price (3.55) Moves Below Moving Average of 3.55 |
|
| 2009-02-05 14:00:00 |
Price (3.68) Rises Above Moving Average of 3.66 |
|
| 2009-01-15 10:30:00 |
Price (4.52) Moves Below Moving Average of 4.55 |
|
| 2009-01-13 09:30:00 |
Price (4.64) Rises Above Moving Average of 4.57 |
|
| 2009-01-06 11:00:00 |
Price (4.6) Moves Below Moving Average of 4.61 |
|
| 2009-01-02 15:30:00 |
Price (4.62) Rises Above Moving Average of 4.61 |
|
| 2009-01-02 13:30:00 |
Price (4.6) Moves Below Moving Average of 4.61 |
|
| 2008-12-22 14:00:00 |
Price (4.6) Moves Below Moving Average of 4.64 |
|
| 2008-12-11 15:00:00 |
Price (4.55) Moves Below Moving Average of 4.57 |
|
| 2008-12-10 14:00:00 |
Price (4.56) Moves Below Moving Average of 4.57 |
|
| 2008-12-04 09:30:00 |
Price (4.65) Moves Below Moving Average of 4.66 |
|
| 2008-12-03 14:30:00 |
Price (4.69) Rises Above Moving Average of 4.66 |
|
| 2008-12-03 13:00:00 |
Price (4.65) Moves Below Moving Average of 4.66 |
|
| 2008-12-01 09:30:00 |
Price (4.68) Moves Below Moving Average of 4.74 |
|
| 2008-11-28 13:00:00 |
Price (4.88) Rises Above Moving Average of 4.74 |
|
| 2008-11-18 13:30:00 |
Price (4.94) Moves Below Moving Average of 4.95 |
|
| 2008-11-13 13:00:00 |
Price (4.81) Moves Below Moving Average of 4.83 |
|
| 2008-10-30 15:30:00 |
Price (4.76) Rises Above Moving Average of 4.76 |
|
| 2008-10-30 12:00:00 |
Price (4.74) Moves Below Moving Average of 4.76 |
|
| 2008-10-07 14:00:00 |
Price (5.81) Moves Below Moving Average of 5.86 |
|
| 2008-10-06 11:30:00 |
Price (7.69) Rises Above Moving Average of 5.71 |
|
| 2008-10-01 09:30:00 |
Price (5.69) Moves Below Moving Average of 5.69 |
|
| 2008-09-30 15:00:00 |
Price (5.75) Rises Above Moving Average of 5.69 |
|
| 2008-09-29 11:30:00 |
Price (5.66) Moves Below Moving Average of 5.69 |
|
| 2008-09-26 13:00:00 |
Price (5.7) Rises Above Moving Average of 5.69 |
|
| 2008-09-26 12:00:00 |
Price (5.67) Moves Below Moving Average of 5.69 |
|
| 2008-09-26 10:30:00 |
Price (5.69) Rises Above Moving Average of 5.69 |
|
| 2008-09-26 09:30:00 |
Price (5.6) Moves Below Moving Average of 5.69 |
|
What Blogs are saying about Dendreon CorporationNegative Seasonal Pattern Stocks on Saturday the 20th of March 2010
Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
Stock Market Alerts for Friday Mar 19
Negative Seasonal Pattern Stocks on Thursday the 4th of March 2010
Negative Seasonal Pattern Stocks on Wednesday the 3rd of March 2010
Negative Seasonal Pattern Stocks on Tuesday the 2nd of March 2010
Mad Money / Jim Cramer Daily Recap 2/24/10
Stocks to watch on Tuesday Fev 23
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
28.83 |
30.77 |
33.65 |
36.13 |
|
| Median Moving Average |
27.28 |
29.35 |
32.04 |
36.15 |
|
| Simple Moving Average |
27.28 |
29.36 |
32.07 |
36.14 |
|
| Triangular Moving Average |
26.90 |
28.58 |
31.94 |
36.34 |
|
Dendreon Corporation is traded on the NSD () using the symbol DNDN
Industry: Main Industry Sub Industry Specific Industry
The historical high for DNDN was 36.77 on the 15th of March 2010. It has been 5 days since the historical high price.
The lowest price was 1.40 on the 23rd of July 2002. It has been 2797 days since that low price.
The largest volume day was the 9th of May 2007 when 131,694,900 shares were traded. It has been 1046 days since that big volume day.
The lowest volume day was the 10th of July 2000 when only 0 shares changed hands. That was 3540 days ago.
What Google thinks of
Dendreon CorporationSeasonality Analysis of DNDNHistorical data for DNDNDendreon Corporation at ValueWikiNo Pattern Matches for DNDN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DNDNStocks with Negative Correlation to DNDN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 36.13 36.29 34.94 35.03 4544100
2010-03-18 36.45 36.59 35.75 36.16 2460700
2010-03-17 36.36 36.64 36.24 36.40 2298200
2010-03-16 36.70 36.70 36.01 36.48 2979100
2010-03-15 36.88 37.09 36.41 36.77 2032600
2010-03-12 36.74 37.09 36.27 36.75 3557600
2010-03-11 36.07 36.10 35.32 36.01 2378900
2010-03-10 36.73 37.05 35.85 35.99 3671900
2010-03-09 35.16 36.86 35.16 36.41 5154900
2010-03-08 35.47 35.60 35.10 35.43 2568900
2010-03-05 35.25 35.74 35.02 35.30 3584700
2010-03-04 35.24 35.45 34.50 34.85 6701000
2010-03-03 33.62 34.17 33.13 33.62 3821900
2010-03-02 30.97 35.27 30.81 33.26 31009600
2010-03-01 31.38 32.64 31.36 32.51 2941400
Previous symbol is
DNDLNext symbol is
DNDS
