| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Ultra Electronics DNE Technologies Unveils New Deployable Bandwidth Management Solution to Maximize Warfighter Communications
Dunedin Enterprise is traded on the AMX (AMEX) using the symbol DNE Industry: Basic Materials Basic Materials/Oil & Gas Drilling & Exploration Specific Industry The historical high for DNE was 383.00 on the 1st of June 2011. It has been 228 days since the historical high price. The lowest price was 0.09 on the 7th of July 2010. It has been 557 days since that low price. The largest volume day was the 13th of July 2010 when 78,130,000 shares were traded. It has been 551 days since that big volume day. The lowest volume day was the 29th of July 2004 when only 0 shares changed hands. That was 2726 days ago. Seasonality Analysis of DNE Historical data for DNE Dunedin Enterprise at ValueWiki No Pattern Matches for DNE Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DNE Stocks with Negative Correlation to DNE Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 335.00 346.10 335.00 346.00 46988 2012-02-09 333.00 333.00 330.00 330.00 8004 2012-02-08 337.88 341.00 335.00 341.00 3398 2012-02-07 337.00 341.00 333.80 341.00 1737 2012-02-06 338.25 343.12 335.00 335.00 12611 2012-02-03 337.88 342.50 334.11 342.50 2069 2012-02-02 332.25 336.00 332.25 336.00 263 2012-02-01 339.00 344.50 330.00 330.00 21603 2012-01-31 342.00 342.00 333.25 333.25 6640 2012-01-30 341.25 345.00 341.25 345.00 697 2012-01-27 345.00 346.12 343.33 346.12 35264 2012-01-26 341.50 341.50 340.75 340.75 2800 2012-01-25 341.65 344.12 341.00 341.50 3827 2012-01-24 342.50 342.50 340.83 341.50 15192 2012-01-23 340.00 345.00 340.00 345.00 2689 Previous symbol is DNDT Next symbol is DNEAP |