| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.35 | 0.38 | 0.37 | 0.35 | |
| Median Moving Average | 0.34 | 0.35 | 0.39 | 0.34 | |
| Simple Moving Average | 0.34 | 0.35 | 0.39 | 0.34 | |
| Triangular Moving Average | 0.32 | 0.38 | 0.40 | 0.35 |
DOR BioPharma Inc is traded on the AMX () using the symbol DOR
Industry: Main Industry Sub Industry Specific Industry
The historical high for DOR was 9.00 on the 28th of February 2000. It has been 3163 days since the historical high price.
The lowest price was 0.13 on the 8th of August 2002. It has been 2271 days since that low price.
The largest volume day was the 3rd of February 2004 when 16,410,300 shares were traded. It has been 1727 days since that big volume day.
The lowest volume day was the 3rd of September 1998 when only 0 shares changed hands. That was 3706 days ago.
What Google thinks of DOR BioPharma Inc
Seasonality Analysis of DOR
Historical data for DOR
DOR BioPharma Inc at ValueWiki
No Pattern Matches for DOR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DOR
Stocks with Negative Correlation to DOR
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-04-17 0.34 0.37 0.33 0.35 180000
2006-04-13 0.35 0.36 0.32 0.34 108300
2006-04-12 0.34 0.36 0.34 0.35 92500
2006-04-11 0.36 0.36 0.33 0.34 174500
2006-04-10 0.37 0.37 0.36 0.37 158400
2006-04-07 0.40 0.40 0.36 0.36 541000
2006-04-06 0.31 0.37 0.31 0.35 465900
2006-04-05 0.32 0.32 0.31 0.32 117000
2006-04-04 0.32 0.33 0.31 0.32 129300
2006-04-03 0.33 0.33 0.31 0.33 227500
2006-03-31 0.33 0.33 0.30 0.33 449000
2006-03-30 0.37 0.37 0.31 0.33 1059000
2006-03-29 0.39 0.39 0.35 0.37 643500
2006-03-28 0.38 0.40 0.38 0.39 319700
2006-03-27 0.40 0.40 0.38 0.40 283600
Previous symbol is DOPXX
Next symbol is DORB