What Blogs are saying about Merrill Lynch & Co. Inc. Strategic Return Notes Linked to the Select Ten Inde
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.21 |
15.13 |
15.79 |
15.99 |
|
| Median Moving Average |
13.51 |
14.51 |
15.58 |
16.04 |
|
| Simple Moving Average |
13.52 |
14.52 |
15.60 |
16.05 |
|
| Triangular Moving Average |
13.28 |
14.57 |
15.59 |
16.12 |
|
Merrill Lynch & Co. Inc. Strategic Return Notes Linked to the Select Ten Inde is traded on the NSD () using the symbol DOTN
Industry: Main Industry Sub Industry Specific Industry
The historical high for DOTN was 16.29 on the 20th of February 2007. It has been 1119 days since the historical high price.
The lowest price was 11.70 on the 12th of October 2005. It has been 1615 days since that low price.
The largest volume day was the 16th of August 2006 when 74,700 shares were traded. It has been 1307 days since that big volume day.
The lowest volume day was the 21st of September 2005 when only 100 shares changed hands. That was 1636 days ago.
What Google thinks of
Merrill Lynch & Co. Inc. Strategic Return Notes Linked to the Select Ten IndeSeasonality Analysis of DOTNHistorical data for DOTNMerrill Lynch & Co. Inc. Strategic Return Notes Linked to the Select Ten Inde at ValueWikiNo Pattern Matches for DOTN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DOTNStocks with Negative Correlation to DOTN
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 15.62 15.72 15.32 15.32 5100
2007-02-21 15.97 15.97 15.97 15.97 670
2007-02-20 16.27 16.31 16.27 16.29 40000
2007-02-16 15.91 16.23 15.91 16.23 5500
2007-02-14 16.18 16.18 16.18 16.18 1200
2007-02-13 16.16 16.16 16.16 16.16 900
2007-02-12 16.07 16.07 16.06 16.06 1000
2007-02-09 15.91 16.15 15.91 16.15 2000
2007-02-07 15.91 16.11 15.91 16.11 925
2007-02-06 16.07 16.07 16.07 16.07 2000
2007-02-05 16.05 16.05 16.05 16.05 2602
2007-01-31 16.08 16.08 16.08 16.08 1200
2007-01-30 15.90 15.91 15.89 15.89 2598
2007-01-25 16.15 16.15 16.15 16.15 100
2007-01-23 15.87 15.87 15.87 15.87 330
Previous symbol is
DOTKNext symbol is
DOU
