DOV - Dover Corp.
Twittering - Tweeting - Chatting about DOV Dover Corp.




Date - Time Alert
2013-05-08 11:00:00 Price (72.67) Rises Above Moving Average of 72.54
2013-05-03 11:00:00 Price (71.52) Moves Below Moving Average of 72.77
2013-04-01 09:30:00 Price (72.66) Moves Below Moving Average of 72.88
2013-03-04 10:00:00 Price (72.26) Moves Below Moving Average of 72.42
2013-02-26 12:00:00 Price (72.04) Rises Above Moving Average of 71.91
2013-02-25 15:30:00 Price (71.52) Moves Below Moving Average of 71.88
2013-02-21 15:00:00 Price (71.75) Rises Above Moving Average of 71.48
2013-02-21 14:00:00 Price (71.33) Moves Below Moving Average of 71.47
2013-02-21 12:30:00 Price (71.44) Moves Below Moving Average of 71.44
2013-01-28 10:30:00 Price (67.27) Moves Below Moving Average of 67.32
2013-01-28 09:30:00 Price (67.52) Rises Above Moving Average of 67.32
2013-01-25 12:00:00 Price (67.35) Rises Above Moving Average of 67.31
2013-01-24 09:30:00 Price (66.94) Moves Below Moving Average of 67.35
2012-10-23 14:30:00 Price (57.15) Rises Above Moving Average of 57.08
2012-10-23 09:30:00 Price (56.46) Moves Below Moving Average of 57.2
2012-10-19 09:30:00 Price (57.36) Moves Below Moving Average of 57.37
2012-10-18 14:00:00 Price (57.64) Rises Above Moving Average of 57.46
2012-10-18 11:30:00 Price (57.65) Rises Above Moving Average of 57.56
2012-04-18 11:00:00 Price (61.37) Moves Below Moving Average of 61.69
2012-04-17 09:30:00 Price (62.27) Rises Above Moving Average of 61.76
2012-04-05 09:30:00 Price (62.45) Moves Below Moving Average of 63.02
2012-03-27 15:30:00 Price (62.95) Moves Below Moving Average of 63.04
2012-03-26 09:30:00 Price (63.25) Rises Above Moving Average of 62.91
2012-03-20 15:30:00 Price (63.18) Moves Below Moving Average of 63.3
2012-03-20 13:30:00 Price (63.4) Rises Above Moving Average of 63.33
2012-03-20 11:30:00 Price (63.28) Moves Below Moving Average of 63.35
2012-03-13 09:30:00 Price (63.9) Rises Above Moving Average of 63.83
2012-02-24 14:30:00 Price (65.54) Moves Below Moving Average of 65.62
2012-02-24 09:30:00 Price (66.19) Rises Above Moving Average of 65.6
2012-02-23 15:00:00 Price (65.65) Rises Above Moving Average of 65.6
2012-02-23 09:30:00 Price (65.16) Moves Below Moving Average of 65.59
2012-01-23 12:00:00 Price (59.19) Moves Below Moving Average of 59.22
2012-01-10 09:30:00 Price (58.75) Rises Above Moving Average of 57.95
2012-01-09 09:30:00 Price (57.9) Rises Above Moving Average of 57.81
2012-01-06 14:30:00 Price (57.63) Moves Below Moving Average of 57.75
2012-01-06 11:00:00 Price (57.64) Moves Below Moving Average of 57.65
2012-01-05 11:30:00 Price (57.81) Rises Above Moving Average of 57.51
2012-01-05 09:30:00 Price (56.93) Moves Below Moving Average of 57.49
2011-12-01 09:30:00 Price (55.3) Rises Above Moving Average of 53.91
2011-11-16 13:30:00 Price (55.96) Rises Above Moving Average of 55.92
2011-11-16 11:00:00 Price (56.01) Rises Above Moving Average of 55.91
2011-11-16 09:30:00 Price (55.73) Moves Below Moving Average of 55.89
2011-11-15 12:00:00 Price (55.84) Rises Above Moving Average of 55.78
2011-11-15 11:00:00 Price (55.56) Moves Below Moving Average of 55.75
2011-11-10 09:30:00 Price (53.96) Moves Below Moving Average of 55.16
2011-11-01 15:00:00 Price (54.16) Moves Below Moving Average of 54.3
2011-11-01 13:30:00 Price (54.63) Rises Above Moving Average of 54.29
2011-11-01 11:30:00 Price (53.96) Moves Below Moving Average of 54.29
2011-11-01 09:30:00 Price (53.66) Moves Below Moving Average of 54.26
2011-10-05 14:00:00 Price (48.55) Rises Above Moving Average of 48.53
2011-09-08 12:00:00 Price (53.55) Moves Below Moving Average of 53.76
2011-09-08 10:30:00 Price (54.03) Rises Above Moving Average of 53.79
2011-09-07 16:00:00 Price (53.93) Rises Above Moving Average of 53.81
2011-09-07 09:30:00 Price (53.96) Rises Above Moving Average of 53.94
2011-09-06 09:30:00 Price (53.22) Moves Below Moving Average of 54.11
2011-08-25 12:30:00 Price (52.93) Moves Below Moving Average of 53.32
2011-08-25 10:30:00 Price (53.36) Moves Below Moving Average of 53.37
2011-08-24 12:00:00 Price (53.52) Moves Below Moving Average of 53.55
2011-08-24 10:00:00 Price (54.19) Rises Above Moving Average of 53.66
2011-07-25 14:00:00 Price (67.12) Moves Below Moving Average of 67.15
2011-07-25 12:30:00 Price (67.42) Rises Above Moving Average of 67.18
2011-07-13 12:00:00 Price (66.9) Moves Below Moving Average of 66.91
2011-07-12 12:30:00 Price (66.67) Moves Below Moving Average of 66.76
2011-07-12 11:00:00 Price (66.62) Moves Below Moving Average of 66.71
2011-06-20 12:00:00 Price (62.91) Rises Above Moving Average of 62.74
2011-06-14 11:30:00 Price (62.79) Moves Below Moving Average of 63.2
2011-06-14 10:30:00 Price (63.22) Rises Above Moving Average of 63.2
2011-06-02 11:00:00 Price (63.82) Moves Below Moving Average of 64.12
2011-06-02 10:00:00 Price (64.34) Rises Above Moving Average of 64.14
2011-06-01 14:30:00 Price (64.12) Moves Below Moving Average of 64.18
2011-05-27 09:30:00 Price (64.79) Rises Above Moving Average of 64.23
2011-05-06 12:00:00 Price (66.3) Moves Below Moving Average of 66.58
2011-05-06 10:30:00 Price (66.58) Rises Above Moving Average of 66.55
2011-05-04 10:00:00 Price (65.48) Moves Below Moving Average of 66.36
2011-04-19 10:30:00 Price (65.56) Rises Above Moving Average of 65.35
2011-04-15 15:00:00 Price (65.36) Moves Below Moving Average of 65.4
2011-04-15 13:30:00 Price (65.41) Rises Above Moving Average of 65.4
2011-03-23 11:30:00 Price (64.08) Rises Above Moving Average of 64.01
2011-03-23 10:00:00 Price (63.8) Moves Below Moving Average of 64.03
2011-03-21 09:30:00 Price (64.84) Rises Above Moving Average of 63.98
2011-03-18 11:30:00 Price (63.88) Moves Below Moving Average of 64.01
2011-03-18 09:30:00 Price (64.04) Rises Above Moving Average of 64.01
2011-01-26 10:00:00 Price (58.34) Rises Above Moving Average of 58.15
2011-01-19 12:00:00 Price (58.61) Moves Below Moving Average of 58.62
2011-01-07 11:00:00 Price (58.29) Rises Above Moving Average of 58.28
2011-01-06 11:00:00 Price (58.18) Moves Below Moving Average of 58.26
2011-01-06 10:00:00 Price (58.35) Rises Above Moving Average of 58.25
2011-01-05 15:30:00 Price (58.22) Moves Below Moving Average of 58.25
2011-01-05 13:30:00 Price (58.2) Moves Below Moving Average of 58.25
2010-12-22 11:00:00 Price (57.88) Rises Above Moving Average of 57.75
2010-12-17 16:00:00 Price (57.36) Moves Below Moving Average of 57.46
2010-12-17 10:30:00 Price (57.32) Moves Below Moving Average of 57.34
2010-11-30 16:00:00 Price (54.81) Moves Below Moving Average of 54.94
2010-11-30 13:00:00 Price (54.97) Rises Above Moving Average of 54.93
2010-11-30 09:30:00 Price (54.53) Moves Below Moving Average of 54.92
2010-11-29 15:00:00 Price (55.12) Rises Above Moving Average of 54.91
2010-11-24 09:30:00 Price (55.28) Rises Above Moving Average of 54.61
2010-11-23 13:30:00 Price (54.62) Rises Above Moving Average of 54.58
2010-11-23 11:30:00 Price (54.32) Moves Below Moving Average of 54.57
2010-11-19 10:30:00 Price (54.43) Rises Above Moving Average of 54.37
2010-11-18 15:30:00 Price (54.33) Moves Below Moving Average of 54.34
2010-11-18 10:00:00 Price (54.55) Rises Above Moving Average of 54.25
2010-11-16 11:00:00 Price (53.9) Moves Below Moving Average of 54.13
2010-11-03 13:00:00 Price (53.57) Rises Above Moving Average of 53.51
2010-11-03 12:00:00 Price (53.46) Moves Below Moving Average of 53.52
2010-11-02 09:30:00 Price (54) Rises Above Moving Average of 53.53
2010-11-01 14:30:00 Price (53.4) Moves Below Moving Average of 53.54
2010-11-01 09:30:00 Price (53.59) Rises Above Moving Average of 53.57
2010-10-25 12:30:00 Price (53.54) Moves Below Moving Average of 53.8
2010-10-25 09:30:00 Price (54.12) Rises Above Moving Average of 53.76
2010-10-22 09:30:00 Price (52.72) Moves Below Moving Average of 53.72
2010-10-20 10:30:00 Price (53.5) Rises Above Moving Average of 53.42
2010-10-19 09:30:00 Price (52.57) Moves Below Moving Average of 53.27
2010-09-01 09:30:00 Price (45.76) Rises Above Moving Average of 45.74
2010-08-11 09:30:00 Price (47.97) Moves Below Moving Average of 48
2010-07-20 13:30:00 Price (42.96) Rises Above Moving Average of 42.81
2010-07-20 12:00:00 Price (42.72) Moves Below Moving Average of 42.81
2010-07-20 10:30:00 Price (42.88) Rises Above Moving Average of 42.79
2010-07-20 09:30:00 Price (42.52) Moves Below Moving Average of 42.78
2010-07-19 12:30:00 Price (42.78) Rises Above Moving Average of 42.74
2010-07-19 09:30:00 Price (42.88) Rises Above Moving Average of 42.76
2010-07-16 13:00:00 Price (42.74) Moves Below Moving Average of 42.8
2010-07-08 15:30:00 Price (43.46) Rises Above Moving Average of 43.15
2010-07-08 14:00:00 Price (43.1) Moves Below Moving Average of 43.19
2010-07-08 13:00:00 Price (43.23) Rises Above Moving Average of 43.21
2010-07-08 11:00:00 Price (43.26) Moves Below Moving Average of 43.27
2010-07-08 09:30:00 Price (43.65) Rises Above Moving Average of 43.31
2010-06-22 15:00:00 Price (44.6) Moves Below Moving Average of 44.82
2010-06-10 14:30:00 Price (44.36) Rises Above Moving Average of 44.1
2010-06-10 10:00:00 Price (44.24) Rises Above Moving Average of 44.19
2010-05-12 15:30:00 Price (51.74) Moves Below Moving Average of 51.74
2010-05-12 13:00:00 Price (51.73) Rises Above Moving Average of 51.66
2010-05-12 11:30:00 Price (51.34) Moves Below Moving Average of 51.62
2010-05-12 10:30:00 Price (51.62) Rises Above Moving Average of 51.59
2010-05-06 10:30:00 Price (50.86) Moves Below Moving Average of 51.07
2010-04-19 15:00:00 Price (47.65) Rises Above Moving Average of 47.56
2010-04-19 10:30:00 Price (47.51) Moves Below Moving Average of 47.55
2010-04-08 11:30:00 Price (46.8) Moves Below Moving Average of 46.83
2009-08-19 12:00:00 Price (34.04) Rises Above Moving Average of 33.97
2009-08-18 16:00:00 Price (34.02) Rises Above Moving Average of 33.99
2009-08-17 09:30:00 Price (33.32) Moves Below Moving Average of 34.2
2009-08-12 16:00:00 Price (34.16) Moves Below Moving Average of 34.26
2009-08-12 15:00:00 Price (34.34) Rises Above Moving Average of 34.27
2009-08-11 09:30:00 Price (33.35) Moves Below Moving Average of 34.24
2009-08-07 09:30:00 Price (34.31) Rises Above Moving Average of 34.08
2009-08-06 14:00:00 Price (33.85) Moves Below Moving Average of 34.01
2009-07-29 15:30:00 Price (33.37) Rises Above Moving Average of 33.26
2009-07-29 14:00:00 Price (33.17) Moves Below Moving Average of 33.27
2009-07-29 11:30:00 Price (33.22) Moves Below Moving Average of 33.27
2009-07-15 09:30:00 Price (32.89) Rises Above Moving Average of 32.44
2009-06-22 09:30:00 Price (32.65) Moves Below Moving Average of 33.44
2009-06-19 15:00:00 Price (33.48) Rises Above Moving Average of 33.43
2009-06-19 14:00:00 Price (33.37) Moves Below Moving Average of 33.42
2009-06-02 09:30:00 Price (34.68) Rises Above Moving Average of 31.88
2009-05-20 15:30:00 Price (31.94) Moves Below Moving Average of 31.98
2009-05-18 09:30:00 Price (31.81) Rises Above Moving Average of 31.65
2009-05-13 09:30:00 Price (31.5) Moves Below Moving Average of 31.69
2009-04-30 13:30:00 Price (31.04) Moves Below Moving Average of 31.07
2009-04-23 13:00:00 Price (30.27) Rises Above Moving Average of 30.26
2009-04-23 11:30:00 Price (30.09) Moves Below Moving Average of 30.2
2009-03-12 14:00:00 Price (24.37) Rises Above Moving Average of 24.29
2009-02-13 09:30:00 Price (30.03) Rises Above Moving Average of 29.87
2009-02-11 09:30:00 Price (30.06) Rises Above Moving Average of 29.98
2009-02-10 11:30:00 Price (29.89) Moves Below Moving Average of 30
2009-02-04 14:00:00 Price (29.97) Moves Below Moving Average of 30.07
2008-12-12 11:00:00 Price (28.68) Rises Above Moving Average of 28.3
2008-12-12 09:30:00 Price (27.75) Moves Below Moving Average of 28.25
2008-12-08 09:30:00 Price (28.25) Rises Above Moving Average of 27.62
2008-12-04 15:00:00 Price (27.8) Moves Below Moving Average of 27.88
2008-12-03 14:30:00 Price (28) Rises Above Moving Average of 27.94
2008-12-03 13:30:00 Price (27.45) Moves Below Moving Average of 27.95
2008-12-02 15:00:00 Price (28.12) Rises Above Moving Average of 28.01
2008-12-02 13:30:00 Price (28.02) Moves Below Moving Average of 28.04
2008-12-01 09:30:00 Price (28.04) Moves Below Moving Average of 28.33
2008-11-26 14:30:00 Price (28.83) Rises Above Moving Average of 28.57
2008-11-13 14:30:00 Price (30.06) Rises Above Moving Average of 30.05
2008-11-12 09:30:00 Price (29.55) Moves Below Moving Average of 29.84
2008-11-11 09:30:00 Price (29.55) Moves Below Moving Average of 29.82
2008-10-29 14:30:00 Price (29.86) Moves Below Moving Average of 30.2
2008-10-29 13:30:00 Price (30.26) Rises Above Moving Average of 30.24


What Blogs are saying about Dover Corp.
Top Trade Ideas for Thursday, April 21
Stocks to watch on Tuesday April 18
Stock Trade Ideas for the Week of April 4
S&P Dividend Aristocrats for 2011
Stock Picks for Thursday December 2, 2010
Five momentum stocks to keep an eye on
Trade Ideas for Wednesday , November 24
4 Stocks to Keep on Your Radar Screen

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 58.98 60.61 58.19 57.60
Median Moving Average 57.54 60.80 59.23 57.12
Simple Moving Average 57.58 60.87 59.27 57.36
Triangular Moving Average 57.37 62.44 59.10 57.47


Dover Corp. is traded on the NYE (NYSE) using the symbol DOV

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for DOV was 69.84 on the 7th of July 2011. It has been 464 days since the historical high price.

The lowest price was 3.60 on the 23rd of February 1984. It has been 10460 days since that low price.

The largest volume day was the 30th of November 2011 when 6,068,000 shares were traded. It has been 318 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Dover Corp.

Seasonality Analysis of DOV

Historical data for DOV

Dover Corp. at ValueWiki
No Pattern Matches for DOV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DOV
Stocks with Negative Correlation to DOV


Closing Prices over the past 15 trading days

DOV chart



Date                Open    High    Low    Close
2013-02-08    70.90   71.35   70.77   71.13      921200
2013-02-07    71.54   71.77   70.57   70.90      1293500
2013-02-06    70.43   71.38   70.43   71.31      1250700
2013-02-05    70.20   70.98   70.01   70.81      1251900
2013-02-01    69.62   70.53   69.11   70.34      1388000
2013-01-31    69.11   69.41   68.52   69.18      1714800
2013-01-30    69.60   69.72   68.99   69.13      1162400
2013-01-29    67.60   69.71   67.55   69.65      1616900
2013-01-28    66.98   67.71   66.86   67.54      1620600
2013-01-25    67.28   67.55   66.53   66.78      1747007
2013-01-24    68.20   68.24   65.40   67.06      2623000
2013-01-23    68.05   68.46   67.74   68.16      1096100
2013-01-22    68.04   68.40   67.66   68.24      1032000
2013-01-10    67.67   67.77   67.02   67.41      1053200
2013-01-09    66.87   67.36   66.32   67.23      1086800








Previous symbol is DOU11

Next symbol is DOV09