| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.14 | 10.45 | 10.67 | 10.24 | |
| Median Moving Average | 9.91 | 10.21 | 10.67 | 10.55 | |
| Simple Moving Average | 9.91 | 10.22 | 10.68 | 10.54 | |
| Triangular Moving Average | 9.83 | 10.24 | 10.80 | 10.76 |
MS CAP PRT DJ IN ADV is traded on the AMX () using the symbol DPP
Industry: Main Industry Sub Industry Specific Industry
The historical high for DPP was 11.02 on the 15th of February 2007. It has been 655 days since the historical high price.
The lowest price was 8.83 on the 24th of October 2008. It has been 38 days since that low price.
The largest volume day was the 21st of October 2008 when 170,000 shares were traded. It has been 41 days since that big volume day.
The lowest volume day was the 17th of May 2005 when only 100 shares changed hands. That was 1294 days ago.
What Google thinks of MS CAP PRT DJ IN ADV
- TriGeo Security Information Management in the Payment Card Industry: Using TriGeo SIM To Meet PCI Requirements
- Simply deploying a security solution cannot guarantee meeting every Payment Card Industry (PCI) requirement in full. This white paper discusses the challenges of PCI compliance and how Security Information and Event Management (SIEM) provides the data visibility, log management, end-point security and active response needed to demonstrate and meet each of the 12 PCI compliance requirements.
Seasonality Analysis of DPP
Historical data for DPP
MS CAP PRT DJ IN ADV at ValueWiki
No Pattern Matches for DPP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DPP
Stocks with Negative Correlation to DPP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 8.83 8.83 8.83 8.83 10000
2008-10-21 9.04 9.04 9.04 9.04 170000
2007-02-27 10.80 10.80 10.72 10.72 1100
2007-02-22 11.08 11.09 10.96 10.96 1500
2007-02-21 11.01 11.01 11.01 11.01 900
2007-02-15 11.02 11.03 11.02 11.02 5200
2007-02-14 10.99 11.01 10.99 11.00 3500
2007-02-13 10.93 10.93 10.93 10.93 1000
2007-02-07 10.95 10.95 10.95 10.95 500
2007-02-06 10.95 10.95 10.93 10.94 1000
2007-01-31 10.84 10.91 10.84 10.91 1000
2007-01-30 10.80 10.80 10.80 10.80 1000
2007-01-29 10.82 10.83 10.80 10.81 4200
2007-01-22 10.84 10.85 10.84 10.85 400
2007-01-19 10.79 10.91 10.77 10.90 4300
Previous symbol is DPOXX
Next symbol is DPPAX