DPS - Dr Pepper Snapple Group Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about DPS Dr Pepper Snapple Group Inc




barronsstocks: It’d Be Swell if Coke Bought Hansen - Stocks To Watch Today - Barrons.com $KO $PEP $CCE $DPS $PBG $PAS $HANS http://bit.ly/d7gYWo
1 day ago. · Reply · View Tweet

empirasign_eq: $DPS (Dr Pepper Snapple Group) $36.86 is trading at a 52 week intra-day high. #emphl #stocks http://empirasign.com/s/akq
2 days ago. · Reply · View Tweet

empirasign_eq: $DPS (Dr Pepper Snapple Group) $36.64 is trading at a 52 week intra-day high. #emphl #stocks http://empirasign.com/s/a5z
3 days ago. · Reply · View Tweet

By_The_Numbers: S&P Stocks Trading at New 52-Week Highs http://bit.ly/aM2TpZ $.SPX $CRM $CTSH $DPS $DV $GWW $HSP $LIFE $NKE $ROST $TJX $WEC #StockMarket
3 days ago. · Reply · View Tweet

dividata: Tomorrow's ex-dividend dates: $DPS $DTE $EXP http://dividata.com/dividates $$
3 days ago. · Reply · View Tweet

LaMonicaBuzz: Wouldn't you like to be a Pepper too? Dr Pepper Snapple up 4%. No news. $DPS near all-time high. $KO, $PEP flat today. http://bit.ly/aTLVeC
4 days ago. · Reply · View Tweet

By_The_Numbers: S&P Stocks Trading at New 52-Week Highs http://cnbc.com/id/35894506 $.SPX $BIG $CRM $DPS $ESRX $HSP $LIFE $NKE $ROST $TJX #StockMarket
4 days ago. · Reply · View Tweet

empirasign_eq: $DPS (Dr Pepper Snapple Group) $36.14 crossed its 2nd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/9k6
4 days ago. · Reply · View Tweet

TVN_Kevin: 15 stocks setting 52 week highs right now: $CLF $NG $ZION $MAC $LTD $INTC $GE $QCOR $DPS $CBL $BC $BRCM $DDR $ANN $SBUX #mkt #stocks $$
4 days ago. · Reply · View Tweet

empirasign_eq: $DPS (Dr Pepper Snapple Group) $36.01 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/9jk
4 days ago. · Reply · View Tweet

Date - Time Alert
2009-07-13 10:30:00 Price (21.9) Rises Above Moving Average of 21.67
2009-07-10 09:30:00 Price (21.47) Moves Below Moving Average of 21.65
2009-07-01 09:30:00 Price (22.12) Rises Above Moving Average of 21.64
2009-06-12 09:30:00 Price (21.93) Moves Below Moving Average of 21.99
2009-05-29 15:30:00 Price (21.51) Rises Above Moving Average of 21.39
2009-05-29 13:30:00 Price (21.43) Rises Above Moving Average of 21.38
2009-05-29 11:30:00 Price (21.29) Moves Below Moving Average of 21.36
2009-05-28 13:00:00 Price (21.43) Rises Above Moving Average of 21.33
2009-05-22 10:30:00 Price (21.17) Rises Above Moving Average of 21.15
2009-05-20 15:30:00 Price (20.44) Moves Below Moving Average of 21.13
2009-04-27 14:00:00 Price (18.96) Moves Below Moving Average of 19.01
2009-02-19 14:30:00 Price (16.12) Moves Below Moving Average of 16.18
2009-02-19 10:00:00 Price (16.23) Rises Above Moving Average of 16.2
2009-02-17 09:30:00 Price (15.91) Moves Below Moving Average of 16.26
2009-02-12 12:30:00 Price (16.24) Rises Above Moving Average of 16.2
2009-02-10 09:30:00 Price (15.97) Moves Below Moving Average of 16.27
2009-02-03 15:30:00 Price (16.23) Rises Above Moving Average of 16.21
2009-01-26 09:30:00 Price (16.18) Rises Above Moving Average of 16.18
2009-01-22 10:00:00 Price (16.21) Moves Below Moving Average of 16.25
2009-01-21 14:00:00 Price (16.28) Rises Above Moving Average of 16.26
2009-01-20 12:30:00 Price (16.28) Moves Below Moving Average of 16.32
2009-01-20 11:30:00 Price (16.33) Rises Above Moving Average of 16.32
2009-01-02 09:30:00 Price (16.34) Rises Above Moving Average of 16.33
2008-12-31 12:30:00 Price (16.24) Moves Below Moving Average of 16.28
2008-12-12 14:30:00 Price (15.33) Rises Above Moving Average of 15.22
2008-12-12 09:30:00 Price (14.7) Moves Below Moving Average of 15.25
2008-12-10 15:00:00 Price (15.23) Rises Above Moving Average of 15.19
2008-12-10 14:00:00 Price (15.17) Moves Below Moving Average of 15.19
2008-11-11 14:30:00 Price (21.87) Rises Above Moving Average of 21.75
2008-10-07 10:30:00 Price (24.93) Moves Below Moving Average of 25.01
2008-10-07 09:30:00 Price (25.25) Rises Above Moving Average of 25.01
2008-10-06 11:30:00 Price (24.6) Moves Below Moving Average of 25.03
2008-09-30 09:30:00 Price (25.81) Rises Above Moving Average of 25
2008-09-29 09:30:00 Price (24.94) Moves Below Moving Average of 25.09
2008-09-26 15:30:00 Price (25.1) Rises Above Moving Average of 25.09


What Blogs are saying about Dr Pepper Snapple Group Inc
Positive News From Jamba
Optimize a Single Post On Your Blog for SEO
Speeding Tickets = City Donations
Hot stocks for Friday - American International Group and Citigroup
10 Last Tips on Making Money from the Amazon Affiliates Program
10 More Amazon Associate Program Lessons I Learned on My Way to Six Figure Earnings
11 Lessons I Learned Earning $119,725.45 from Amazon Associates Program
Dr. Pepper Snapple Beats, Raises

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.50 29.75 31.95 35.74
Median Moving Average 26.97 28.72 30.20 35.02
Simple Moving Average 27.00 28.78 30.26 35.09
Triangular Moving Average 27.24 28.24 29.64 35.20


Dr Pepper Snapple Group Inc is traded on the NYSE () using the symbol DPS

Industry: Main Industry Sub Industry Specific Industry

The historical high for DPS was 36.68 on the 17th of March 2010. It has been 3 days since the historical high price.

The lowest price was 11.90 on the 9th of March 2009. It has been 376 days since that low price.

The largest volume day was the 6th of October 2008 when 45,282,700 shares were traded. It has been 530 days since that big volume day.

The lowest volume day was the 24th of December 2009 when only 249,400 shares changed hands. That was 86 days ago.

What Google thinks of Dr Pepper Snapple Group Inc

Seasonality Analysis of DPS

Historical data for DPS

Dr Pepper Snapple Group Inc at ValueWiki
No Pattern Matches for DPS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DPS
Stocks with Negative Correlation to DPS


Closing Prices over the past 15 trading days

DPS chart



Date                Open    High    Low    Close
2010-03-19    36.69   36.85   36.05   36.18      3731300
2010-03-18    36.68   37.06   36.35   36.67      3296500
2010-03-17    36.80   36.80   36.32   36.68      2607200
2010-03-16    35.45   36.58   35.30   36.47      4579500
2010-03-15    35.40   35.70   34.74   34.95      3032900
2010-03-12    35.21   35.33   34.92   34.97      1687200
2010-03-11    34.44   35.24   34.31   35.03      6037200
2010-03-10    33.51   33.85   33.25   33.65      3696000
2010-03-09    32.71   33.93   32.64   33.47      3405100
2010-03-08    32.40   33.05   32.16   32.85      3385400
2010-03-05    32.08   32.45   31.96   32.35      2495300
2010-03-04    31.73   32.14   31.63   31.95      3293400
2010-03-03    31.57   32.00   31.49   31.65      2333600
2010-03-02    31.30   31.73   31.29   31.50      2563600
2010-03-01    31.90   32.18   31.15   31.18      2578500








Previous symbol is DPRXX

Next symbol is DPS.UN