DPTR - Delta Petroleum Corp.
Twittering - Tweeting - Chatting about DPTR Delta Petroleum Corp.




FredSandy2: SMALLCAP TRADING "TRICK" MAKES YOU 100-200% GAINS PER WEEK http://t.co/MwM1foT8 $VZ $SONS $ARMH $EGO $BIDU $DPTR
· Reply · View Tweet

FredSandy2: A FACEBOOK ACCOUNT + 4 MINUTES A DAY = $1,346 http://t.co/RjEbZH9o $VZ $SONS $ARMH $EGO $BIDU $DPTR
· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: stock today - $DPTR - http://t.co/S57TYLL5
· Reply · View Tweet

TimTimmy10: SMALLCAP TRADING "TRICK" MAKES YOU 100-200% GAINS PER WEEK http://t.co/SvPgfLjA $VZ $SONS $ARMH $EGO $BIDU $DPTR
· Reply · View Tweet

TimRyan35: SMALLCAP TRADING "TRICK" MAKES YOU 100-200% GAINS PER WEEK http://t.co/tv9CQBRu $VZ $SONS $ARMH $EGO $BIDU $DPTR
· Reply · View Tweet

Date - Time Alert
2012-02-10 13:00:00 Price (0.29) Rises Above Moving Average of 0.27
2012-01-23 09:30:00 Price (0.22) Rises Above Moving Average of 0.16
2012-01-19 10:30:00 Price (0.16) Moves Below Moving Average of 0.16
2012-01-18 15:00:00 Price (0.16) Rises Above Moving Average of 0.16
2012-01-17 13:30:00 Price (0.16) Moves Below Moving Average of 0.16
2012-01-17 11:30:00 Price (0.16) Rises Above Moving Average of 0.16
2011-11-10 09:30:00 Price (0.7) Moves Below Moving Average of 2.26
2011-11-08 12:30:00 Price (2.28) Rises Above Moving Average of 2.27
2011-11-07 14:30:00 Price (2.28) Rises Above Moving Average of 2.28
2011-10-31 11:30:00 Price (2.25) Moves Below Moving Average of 2.25
2011-10-26 12:30:00 Price (2.21) Rises Above Moving Average of 2.21
2011-10-26 09:30:00 Price (2.26) Rises Above Moving Average of 2.2
2011-10-25 15:30:00 Price (2.2) Moves Below Moving Average of 2.2
2011-10-17 09:30:00 Price (2.25) Rises Above Moving Average of 2.15
2011-09-19 12:00:00 Price (2.84) Rises Above Moving Average of 2.82
2011-09-13 15:30:00 Price (2.72) Moves Below Moving Average of 2.72
2011-09-13 12:00:00 Price (2.72) Rises Above Moving Average of 2.7
2011-09-13 09:30:00 Price (2.71) Rises Above Moving Average of 2.7
2011-08-29 11:00:00 Price (2.84) Rises Above Moving Average of 2.76
2011-08-04 09:30:00 Price (4.06) Moves Below Moving Average of 4.08
2011-07-13 15:00:00 Price (0.42) Moves Below Moving Average of 0.6
2011-07-13 13:00:00 Price (0.42) Moves Below Moving Average of 0.57
2011-07-13 11:00:00 Price (4.63) Rises Above Moving Average of 0.51
2011-05-31 16:00:00 Price (0.71) Rises Above Moving Average of 0.71
2011-04-15 10:00:00 Price (0.9) Rises Above Moving Average of 0.9
2011-04-07 14:00:00 Price (0.91) Rises Above Moving Average of 0.9
2011-04-07 10:00:00 Price (0.91) Rises Above Moving Average of 0.9
2011-04-06 13:30:00 Price (0.89) Moves Below Moving Average of 0.9
2011-04-06 12:00:00 Price (0.9) Moves Below Moving Average of 0.9
2011-04-06 10:00:00 Price (0.91) Rises Above Moving Average of 0.9
2011-03-30 13:30:00 Price (0.91) Moves Below Moving Average of 0.92
2011-03-30 12:30:00 Price (0.92) Rises Above Moving Average of 0.92
2011-03-30 09:30:00 Price (0.92) Rises Above Moving Average of 0.92
2011-03-29 14:30:00 Price (0.92) Moves Below Moving Average of 0.93
2011-03-29 13:00:00 Price (0.93) Rises Above Moving Average of 0.93
2011-03-10 16:00:00 Price (0.97) Moves Below Moving Average of 0.98
2011-03-10 11:00:00 Price (0.97) Rises Above Moving Average of 0.97
2011-02-18 14:30:00 Price (0.73) Moves Below Moving Average of 0.74
2011-02-15 16:00:00 Price (0.73) Moves Below Moving Average of 0.73
2011-02-15 15:00:00 Price (0.74) Rises Above Moving Average of 0.73
2011-02-14 09:30:00 Price (0.75) Rises Above Moving Average of 0.74
2011-02-02 15:30:00 Price (0.76) Rises Above Moving Average of 0.76
2011-01-24 10:00:00 Price (0.75) Moves Below Moving Average of 0.78
2011-01-20 12:30:00 Price (0.78) Rises Above Moving Average of 0.77
2011-01-19 16:00:00 Price (0.77) Moves Below Moving Average of 0.77
2011-01-12 09:30:00 Price (0.77) Rises Above Moving Average of 0.77
2011-01-04 11:30:00 Price (0.78) Moves Below Moving Average of 0.78
2011-01-03 11:00:00 Price (0.79) Rises Above Moving Average of 0.78
2010-12-30 16:00:00 Price (0.78) Rises Above Moving Average of 0.78
2010-12-29 11:30:00 Price (0.77) Moves Below Moving Average of 0.78
2010-12-28 13:00:00 Price (0.78) Rises Above Moving Average of 0.77
2010-12-23 16:00:00 Price (0.77) Moves Below Moving Average of 0.77
2010-12-17 12:30:00 Price (0.76) Rises Above Moving Average of 0.76
2010-12-17 09:30:00 Price (0.76) Moves Below Moving Average of 0.76
2010-12-10 14:30:00 Price (0.75) Rises Above Moving Average of 0.75
2010-12-09 15:30:00 Price (0.76) Rises Above Moving Average of 0.76
2010-12-06 15:00:00 Price (0.77) Rises Above Moving Average of 0.76
2010-11-19 15:30:00 Price (0.78) Moves Below Moving Average of 0.79
2010-11-18 15:30:00 Price (0.79) Rises Above Moving Average of 0.78
2010-11-18 14:00:00 Price (0.78) Moves Below Moving Average of 0.78
2010-11-18 12:00:00 Price (0.78) Rises Above Moving Average of 0.78
2010-11-18 11:00:00 Price (0.78) Moves Below Moving Average of 0.78
2010-11-18 10:00:00 Price (0.79) Rises Above Moving Average of 0.78
2010-11-17 10:30:00 Price (0.77) Moves Below Moving Average of 0.78
2010-11-17 09:30:00 Price (0.78) Rises Above Moving Average of 0.78
2010-11-16 11:00:00 Price (0.77) Moves Below Moving Average of 0.77
2010-11-03 13:30:00 Price (0.77) Rises Above Moving Average of 0.76
2010-11-03 10:00:00 Price (0.77) Rises Above Moving Average of 0.77
2010-10-19 11:00:00 Price (0.8) Moves Below Moving Average of 0.8
2010-09-28 16:00:00 Price (0.7) Rises Above Moving Average of 0.7
2010-09-27 13:00:00 Price (0.7) Moves Below Moving Average of 0.7
2010-09-27 10:00:00 Price (0.7) Rises Above Moving Average of 0.7
2010-09-21 14:00:00 Price (0.7) Moves Below Moving Average of 0.7
2010-09-20 16:00:00 Price (0.71) Rises Above Moving Average of 0.7
2010-09-17 16:00:00 Price (0.71) Rises Above Moving Average of 0.71
2010-09-14 09:30:00 Price (0.7) Moves Below Moving Average of 0.71
2010-09-13 13:00:00 Price (0.71) Rises Above Moving Average of 0.71
2010-09-13 11:30:00 Price (0.7) Moves Below Moving Average of 0.71
2010-09-10 15:30:00 Price (0.71) Rises Above Moving Average of 0.71
2010-09-10 12:30:00 Price (0.71) Moves Below Moving Average of 0.71
2010-09-10 10:30:00 Price (0.7) Moves Below Moving Average of 0.71
2010-09-09 16:00:00 Price (0.71) Moves Below Moving Average of 0.71
2010-09-09 12:00:00 Price (0.7) Moves Below Moving Average of 0.71
2010-09-08 14:30:00 Price (0.71) Rises Above Moving Average of 0.71
2010-09-08 13:00:00 Price (0.71) Rises Above Moving Average of 0.71
2010-09-03 10:30:00 Price (0.71) Moves Below Moving Average of 0.72
2010-09-02 15:30:00 Price (0.72) Rises Above Moving Average of 0.72
2010-09-02 14:00:00 Price (0.72) Moves Below Moving Average of 0.72
2010-09-01 15:30:00 Price (0.72) Rises Above Moving Average of 0.72
2010-08-10 09:30:00 Price (0.81) Moves Below Moving Average of 0.82
2010-07-30 09:30:00 Price (0.79) Moves Below Moving Average of 0.79
2010-07-29 15:30:00 Price (0.8) Rises Above Moving Average of 0.79
2010-07-29 14:30:00 Price (0.79) Moves Below Moving Average of 0.79
2010-07-29 13:30:00 Price (0.8) Rises Above Moving Average of 0.79
2010-07-29 11:30:00 Price (0.78) Moves Below Moving Average of 0.79
2010-07-21 15:00:00 Price (0.78) Moves Below Moving Average of 0.78
2010-07-20 15:00:00 Price (0.79) Rises Above Moving Average of 0.78
2010-07-19 13:30:00 Price (0.8) Rises Above Moving Average of 0.79
2010-06-16 16:00:00 Price (1.17) Moves Below Moving Average of 1.18
2010-06-16 14:30:00 Price (1.18) Rises Above Moving Average of 1.18
2010-06-15 10:00:00 Price (1.07) Moves Below Moving Average of 1.18
2010-06-10 13:00:00 Price (1.17) Moves Below Moving Average of 1.17
2010-06-10 10:30:00 Price (1.17) Moves Below Moving Average of 1.18
2010-06-10 09:30:00 Price (1.18) Rises Above Moving Average of 1.18
2010-06-09 15:30:00 Price (1.17) Moves Below Moving Average of 1.18
2010-06-09 11:30:00 Price (1.19) Rises Above Moving Average of 1.18
2010-06-07 13:30:00 Price (1.2) Rises Above Moving Average of 1.2
2010-06-07 11:00:00 Price (1.18) Moves Below Moving Average of 1.2
2010-06-07 09:30:00 Price (1.21) Rises Above Moving Average of 1.21
2010-06-04 14:30:00 Price (1.21) Moves Below Moving Average of 1.21
2010-06-04 10:30:00 Price (1.22) Rises Above Moving Average of 1.22
2010-04-29 11:30:00 Price (1.57) Moves Below Moving Average of 1.58
2010-04-28 15:30:00 Price (1.58) Moves Below Moving Average of 1.58
2010-04-28 14:30:00 Price (1.58) Rises Above Moving Average of 1.58
2010-04-28 12:00:00 Price (1.57) Moves Below Moving Average of 1.58
2010-04-19 16:00:00 Price (1.51) Moves Below Moving Average of 1.52
2010-04-19 14:30:00 Price (1.53) Rises Above Moving Average of 1.52
2010-04-19 12:30:00 Price (1.51) Moves Below Moving Average of 1.52
2010-04-19 10:30:00 Price (1.53) Rises Above Moving Average of 1.52
2010-04-16 15:30:00 Price (1.51) Moves Below Moving Average of 1.52
2010-04-16 13:00:00 Price (1.52) Rises Above Moving Average of 1.52
2010-04-16 12:00:00 Price (1.51) Moves Below Moving Average of 1.52
2010-04-05 11:00:00 Price (1.47) Rises Above Moving Average of 1.46
2010-03-19 09:30:00 Price (1.74) Rises Above Moving Average of 1.68
2010-03-04 09:30:00 Price (1.52) Moves Below Moving Average of 1.85
2009-08-26 11:30:00 Price (1.86) Moves Below Moving Average of 1.86
2009-08-20 12:30:00 Price (1.84) Rises Above Moving Average of 1.83
2009-08-20 11:30:00 Price (1.83) Moves Below Moving Average of 1.83
2009-08-19 14:30:00 Price (1.82) Moves Below Moving Average of 1.83
2009-08-19 13:00:00 Price (1.83) Rises Above Moving Average of 1.83
2009-08-17 09:30:00 Price (1.76) Moves Below Moving Average of 1.82
2009-08-12 12:30:00 Price (1.81) Moves Below Moving Average of 1.82
2009-08-11 13:30:00 Price (1.82) Moves Below Moving Average of 1.82
2009-08-07 11:30:00 Price (1.82) Rises Above Moving Average of 1.82
2009-07-30 14:00:00 Price (1.74) Rises Above Moving Average of 1.74
2009-07-30 12:00:00 Price (1.73) Moves Below Moving Average of 1.74
2009-07-30 11:00:00 Price (1.74) Rises Above Moving Average of 1.74
2009-07-27 15:30:00 Price (1.75) Moves Below Moving Average of 1.78
2009-07-27 14:00:00 Price (1.79) Rises Above Moving Average of 1.78
2009-07-17 15:30:00 Price (1.83) Moves Below Moving Average of 1.83
2009-07-17 09:30:00 Price (1.83) Moves Below Moving Average of 1.83
2009-07-16 14:30:00 Price (1.85) Rises Above Moving Average of 1.83
2009-07-15 09:30:00 Price (1.85) Rises Above Moving Average of 1.85
2009-06-26 16:00:00 Price (2.17) Rises Above Moving Average of 2.11
2009-06-19 16:00:00 Price (2.18) Rises Above Moving Average of 2.06
2009-06-19 11:30:00 Price (2.02) Moves Below Moving Average of 2.05
2009-06-19 09:30:00 Price (2.08) Rises Above Moving Average of 2.05
2009-05-28 14:30:00 Price (1.88) Rises Above Moving Average of 1.85
2009-05-04 13:00:00 Price (3.16) Rises Above Moving Average of 3.11
2009-04-30 12:00:00 Price (3) Moves Below Moving Average of 3.01
2009-04-28 09:30:00 Price (2.83) Moves Below Moving Average of 2.87
2009-04-01 09:30:00 Price (1.1) Moves Below Moving Average of 1.25
2009-03-23 12:30:00 Price (1.17) Moves Below Moving Average of 1.17
2009-03-20 09:30:00 Price (1.25) Moves Below Moving Average of 1.25
2009-02-05 09:30:00 Price (4.64) Moves Below Moving Average of 4.66
2009-02-04 14:00:00 Price (4.65) Moves Below Moving Average of 4.67
2009-02-04 09:30:00 Price (4.65) Moves Below Moving Average of 4.68
2009-02-03 15:30:00 Price (4.69) Rises Above Moving Average of 4.69
2009-01-16 11:30:00 Price (4.9) Moves Below Moving Average of 4.92
2009-01-15 09:30:00 Price (4.8) Moves Below Moving Average of 4.85
2008-12-30 09:30:00 Price (4.54) Rises Above Moving Average of 4.52
2008-12-11 14:00:00 Price (5.11) Moves Below Moving Average of 5.22
2008-12-08 16:00:00 Price (5.17) Rises Above Moving Average of 5.07
2008-12-08 12:00:00 Price (4.92) Moves Below Moving Average of 5.09
2008-12-04 15:30:00 Price (5.11) Moves Below Moving Average of 5.19
2008-12-03 15:30:00 Price (5.5) Rises Above Moving Average of 5.2
2008-12-01 09:30:00 Price (5.21) Moves Below Moving Average of 5.39
2008-11-26 14:30:00 Price (5.68) Rises Above Moving Average of 5.53
2008-11-06 10:00:00 Price (8.4) Moves Below Moving Average of 8.85
2008-10-30 16:00:00 Price (9.11) Rises Above Moving Average of 9.05
2008-10-14 13:30:00 Price (12.25) Rises Above Moving Average of 12.1
2008-09-26 13:30:00 Price (15.36) Moves Below Moving Average of 15.39
2008-09-26 09:30:00 Price (15.28) Moves Below Moving Average of 15.4


What Blogs are saying about Delta Petroleum Corp.
Trade Ideas for Thursday, March 17
Stock Picks for Thursday March 10
Breakout Stocks To Watch next week
Inverted Head and Shoulders chart pattern for 2010-09-10
Inverted Head and Shoulders chart pattern for 2010-09-10
Gold Stocks to Watch tomorrow
Delta Petroleum plans $130M asset sale

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.44 1.45 0.60 0.22
Median Moving Average 1.29 1.80 1.00 0.28
Simple Moving Average 1.29 1.80 1.00 0.28
Triangular Moving Average 1.43 2.10 0.85 0.27


Delta Petroleum Corp. is traded on the NSD (NASDAQ) using the symbol DPTR

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for DPTR was 30.20 on the 30th of November 2006. It has been 1872 days since the historical high price.

The lowest price was 0.16 on the 23rd of December 2011. It has been 23 days since that low price.

The largest volume day was the 8th of May 2009 when 111,803,200 shares were traded. It has been 982 days since that big volume day.

The lowest volume day was the 17th of June 1993 when only 0 shares changed hands. That was 6786 days ago.

What Google thinks of Delta Petroleum Corp.

Seasonality Analysis of DPTR

Historical data for DPTR

Delta Petroleum Corp. at ValueWiki
No Pattern Matches for DPTR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DPTR
Stocks with Negative Correlation to DPTR


Closing Prices over the past 15 trading days

DPTR chart



Date                Open    High    Low    Close
2011-12-27    0.16   0.17   0.14   0.16      587500
2011-12-23    0.15   0.16   0.15   0.16      669400
2011-12-22    0.17   0.18   0.16   0.17      430700
2011-12-21    0.17   0.18   0.16   0.17      244700
2011-12-20    0.17   0.18   0.15   0.18      378300
2011-12-15    0.37   0.40   0.31   0.33      402900
2011-12-14    0.40   0.40   0.37   0.37      180800
2011-12-13    0.42   0.45   0.38   0.40      213800
2011-12-12    0.41   0.44   0.40   0.43      154200
2011-12-09    0.43   0.47   0.36   0.44      375000
2011-12-08    0.56   0.57   0.45   0.50      693900
2011-12-07    0.55   0.56   0.54   0.56      213500
2011-12-06    0.57   0.57   0.54   0.55      198200
2011-12-05    0.59   0.59   0.54   0.56      155700
2011-12-02    0.55   0.59   0.53   0.56      336700








Previous symbol is DPTMX

Next symbol is DPTRD