DPTR - Delta Petroleum Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about DPTR Delta Petroleum Corporation
snoopyjc:
Out $DPTR break-even - was boring me
Velvet_Voices:
bearish $UNG, waiting for $SD, $WNR, and $DPTR to dip
ForeverCaroline:
@cfrazierjr jeez..I didnt even see how $DPTR closed.I make the most weird alerts.Bt I have this alert i named Z08 so far3out5 (4/5preferred)
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (1.52) Moves Below Moving Average of 1.85 |
|
| 2009-08-26 11:30:00 |
Price (1.86) Moves Below Moving Average of 1.86 |
|
| 2009-08-20 12:30:00 |
Price (1.84) Rises Above Moving Average of 1.83 |
|
| 2009-08-20 11:30:00 |
Price (1.83) Moves Below Moving Average of 1.83 |
|
| 2009-08-19 14:30:00 |
Price (1.82) Moves Below Moving Average of 1.83 |
|
| 2009-08-19 13:00:00 |
Price (1.83) Rises Above Moving Average of 1.83 |
|
| 2009-08-17 09:30:00 |
Price (1.76) Moves Below Moving Average of 1.82 |
|
| 2009-08-12 12:30:00 |
Price (1.81) Moves Below Moving Average of 1.82 |
|
| 2009-08-11 13:30:00 |
Price (1.82) Moves Below Moving Average of 1.82 |
|
| 2009-08-07 11:30:00 |
Price (1.82) Rises Above Moving Average of 1.82 |
|
| 2009-07-30 14:00:00 |
Price (1.74) Rises Above Moving Average of 1.74 |
|
| 2009-07-30 12:00:00 |
Price (1.73) Moves Below Moving Average of 1.74 |
|
| 2009-07-30 11:00:00 |
Price (1.74) Rises Above Moving Average of 1.74 |
|
| 2009-07-27 15:30:00 |
Price (1.75) Moves Below Moving Average of 1.78 |
|
| 2009-07-27 14:00:00 |
Price (1.79) Rises Above Moving Average of 1.78 |
|
| 2009-07-17 15:30:00 |
Price (1.83) Moves Below Moving Average of 1.83 |
|
| 2009-07-17 09:30:00 |
Price (1.83) Moves Below Moving Average of 1.83 |
|
| 2009-07-16 14:30:00 |
Price (1.85) Rises Above Moving Average of 1.83 |
|
| 2009-07-15 09:30:00 |
Price (1.85) Rises Above Moving Average of 1.85 |
|
| 2009-06-26 16:00:00 |
Price (2.17) Rises Above Moving Average of 2.11 |
|
| 2009-06-19 16:00:00 |
Price (2.18) Rises Above Moving Average of 2.06 |
|
| 2009-06-19 11:30:00 |
Price (2.02) Moves Below Moving Average of 2.05 |
|
| 2009-06-19 09:30:00 |
Price (2.08) Rises Above Moving Average of 2.05 |
|
| 2009-05-28 14:30:00 |
Price (1.88) Rises Above Moving Average of 1.85 |
|
| 2009-05-04 13:00:00 |
Price (3.16) Rises Above Moving Average of 3.11 |
|
| 2009-04-30 12:00:00 |
Price (3) Moves Below Moving Average of 3.01 |
|
| 2009-04-28 09:30:00 |
Price (2.83) Moves Below Moving Average of 2.87 |
|
| 2009-04-01 09:30:00 |
Price (1.1) Moves Below Moving Average of 1.25 |
|
| 2009-03-23 12:30:00 |
Price (1.17) Moves Below Moving Average of 1.17 |
|
| 2009-03-20 09:30:00 |
Price (1.25) Moves Below Moving Average of 1.25 |
|
| 2009-02-05 09:30:00 |
Price (4.64) Moves Below Moving Average of 4.66 |
|
| 2009-02-04 14:00:00 |
Price (4.65) Moves Below Moving Average of 4.67 |
|
| 2009-02-04 09:30:00 |
Price (4.65) Moves Below Moving Average of 4.68 |
|
| 2009-02-03 15:30:00 |
Price (4.69) Rises Above Moving Average of 4.69 |
|
| 2009-01-16 11:30:00 |
Price (4.9) Moves Below Moving Average of 4.92 |
|
| 2009-01-15 09:30:00 |
Price (4.8) Moves Below Moving Average of 4.85 |
|
| 2008-12-30 09:30:00 |
Price (4.54) Rises Above Moving Average of 4.52 |
|
| 2008-12-11 14:00:00 |
Price (5.11) Moves Below Moving Average of 5.22 |
|
| 2008-12-08 16:00:00 |
Price (5.17) Rises Above Moving Average of 5.07 |
|
| 2008-12-08 12:00:00 |
Price (4.92) Moves Below Moving Average of 5.09 |
|
| 2008-12-04 15:30:00 |
Price (5.11) Moves Below Moving Average of 5.19 |
|
| 2008-12-03 15:30:00 |
Price (5.5) Rises Above Moving Average of 5.2 |
|
| 2008-12-01 09:30:00 |
Price (5.21) Moves Below Moving Average of 5.39 |
|
| 2008-11-26 14:30:00 |
Price (5.68) Rises Above Moving Average of 5.53 |
|
| 2008-11-06 10:00:00 |
Price (8.4) Moves Below Moving Average of 8.85 |
|
| 2008-10-30 16:00:00 |
Price (9.11) Rises Above Moving Average of 9.05 |
|
| 2008-10-14 13:30:00 |
Price (12.25) Rises Above Moving Average of 12.1 |
|
| 2008-09-26 13:30:00 |
Price (15.36) Moves Below Moving Average of 15.39 |
|
| 2008-09-26 09:30:00 |
Price (15.28) Moves Below Moving Average of 15.4 |
|
What Blogs are saying about Delta Petroleum CorporationStocks to Watch Next Week
A Great Day Even Though I Didn?t Make Much Money
Inverted Head and Shoulders chart pattern for 2009-08-03
King Report: Thanks for the bailout; here?s your lovely parting gift
@kunal00 I agree with you on $DPTR. The things I use said that it was resuming an up trend at 1.93. I think there will be a pull back though
@FlyingUrchin RT Am I seeing it wrong? Was there a 8M share dump on $DPTR at the end of the day? I heard 5.5m but I am not sure
$DPTR had a 5.5 Million share block sale at the close - any insights?
Positive Seasonal Pattern Stocks on Wednesday the 24th of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.45 |
1.27 |
1.37 |
1.45 |
|
| Median Moving Average |
1.64 |
1.23 |
1.33 |
1.47 |
|
| Simple Moving Average |
1.64 |
1.23 |
1.33 |
1.46 |
|
| Triangular Moving Average |
1.62 |
1.19 |
1.30 |
1.46 |
|
Delta Petroleum Corporation is traded on the NSD () using the symbol DPTR
Industry: Main Industry Sub Industry Specific Industry
The historical high for DPTR was 30.20 on the 30th of November 2006. It has been 1201 days since the historical high price.
The lowest price was 0.76 on the 10th of December 2009. It has been 95 days since that low price.
The largest volume day was the 8th of May 2009 when 111,803,200 shares were traded. It has been 311 days since that big volume day.
The lowest volume day was the 17th of June 1993 when only 0 shares changed hands. That was 6115 days ago.
What Google thinks of
Delta Petroleum CorporationSeasonality Analysis of DPTRHistorical data for DPTRDelta Petroleum Corporation at ValueWikiNo Pattern Matches for DPTR
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DPTRStocks with Negative Correlation to DPTR
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 1.45 1.49 1.42 1.46 4384800
2010-03-12 1.42 1.49 1.40 1.44 5893900
2010-03-11 1.57 1.58 1.40 1.42 12506300
2010-03-10 1.48 1.53 1.47 1.49 5917700
2010-03-09 1.36 1.50 1.36 1.49 6811200
2010-03-08 1.47 1.49 1.40 1.41 4618400
2010-03-05 1.48 1.51 1.44 1.45 4181200
2010-03-04 1.50 1.57 1.44 1.45 7637200
2010-03-03 1.45 1.51 1.42 1.50 6583700
2010-03-02 1.45 1.54 1.43 1.45 11712400
2010-03-01 1.40 1.53 1.37 1.44 12503400
2010-02-26 1.40 1.42 1.38 1.40 3709900
2010-02-25 1.31 1.41 1.28 1.41 5947100
2010-02-24 1.27 1.34 1.27 1.34 3774900
2010-02-23 1.34 1.34 1.26 1.26 4419900
Previous symbol is
DPTMXNext symbol is
DPTRX
