DRC - Dresser-Rand Group Inc.
Twittering - Tweeting - Chatting about DRC Dresser-Rand Group Inc.




wallstCS: Investors Analyze Earnings of 3 Industrial Stocks http://t.co/j8Rz1ycF $CPST $OPTT $BWEN $DRC $GNRC $RSG $WM $WCN $WCAA $CLH $PBI $XRX
· Reply · View Tweet

stockportfolio9: High Volume Stock: stock tomorrow - $DRC - http://t.co/rsr8Mfzx
· Reply · View Tweet

bettertrade5: $DRC - Dresser-Rand Group Stock Analysis - volume up over 10% - http://t.co/9jjmUJoI
· Reply · View Tweet

Recognia: Dresser Rand Group Inc (DRC:NYSE) formed bearish "Megaphone Top" chart pattern http://t.co/OrjlhuSr #stock $DRC
· Reply · View Tweet

stockpicks64: $DRC - Dresser-Rand Group Stock Analysis - RSI is bearish and falling - http://t.co/u4XBoJRq
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (51.41) Moves Below Moving Average of 52.26
2012-02-09 11:30:00 Price (52.56) Rises Above Moving Average of 52.29
2012-02-09 10:30:00 Price (52.29) Moves Below Moving Average of 52.3
2012-02-07 12:30:00 Price (52.59) Rises Above Moving Average of 52.43
2012-02-03 09:30:00 Price (49.07) Moves Below Moving Average of 52.69
2012-02-02 13:30:00 Price (52.93) Rises Above Moving Average of 52.7
2012-02-02 11:30:00 Price (52.63) Moves Below Moving Average of 52.68
2012-02-02 10:00:00 Price (52.8) Rises Above Moving Average of 52.67
2012-01-27 16:00:00 Price (52.62) Moves Below Moving Average of 52.67
2012-01-27 09:30:00 Price (53.05) Rises Above Moving Average of 52.53
2012-01-26 15:30:00 Price (52.32) Moves Below Moving Average of 52.51
2012-01-06 13:00:00 Price (50.61) Moves Below Moving Average of 50.7
2012-01-06 11:30:00 Price (50.86) Rises Above Moving Average of 50.71
2012-01-05 13:30:00 Price (50.88) Rises Above Moving Average of 50.83
2012-01-04 15:30:00 Price (51.02) Moves Below Moving Average of 51.03
2012-01-04 14:30:00 Price (51.17) Rises Above Moving Average of 51.05
2012-01-04 13:00:00 Price (50.98) Moves Below Moving Average of 51.09
2012-01-04 11:00:00 Price (51.23) Rises Above Moving Average of 51.13
2012-01-03 16:00:00 Price (51.11) Moves Below Moving Average of 51.2
2012-01-03 14:30:00 Price (51.27) Rises Above Moving Average of 51.25
2012-01-03 11:00:00 Price (51.55) Rises Above Moving Average of 51.35
2011-11-29 16:00:00 Price (49.12) Moves Below Moving Average of 49.13
2011-11-29 15:00:00 Price (49.2) Rises Above Moving Average of 49.14
2011-11-15 12:00:00 Price (49.9) Rises Above Moving Average of 49.88
2011-11-15 10:30:00 Price (50.15) Rises Above Moving Average of 49.91
2011-11-14 16:00:00 Price (50) Rises Above Moving Average of 49.93
2011-11-14 12:30:00 Price (49.8) Moves Below Moving Average of 49.94
2011-11-11 09:30:00 Price (50.58) Rises Above Moving Average of 49.75
2011-11-10 13:00:00 Price (49.83) Rises Above Moving Average of 49.69
2011-11-10 09:30:00 Price (49.43) Moves Below Moving Average of 49.66
2011-11-03 09:30:00 Price (50.14) Rises Above Moving Average of 48.92
2011-10-31 14:00:00 Price (48.89) Rises Above Moving Average of 48.84
2011-10-31 11:30:00 Price (48.68) Moves Below Moving Average of 48.81
2011-10-31 10:30:00 Price (49.04) Rises Above Moving Average of 48.79
2011-10-31 09:30:00 Price (48.73) Moves Below Moving Average of 48.77
2011-10-05 16:00:00 Price (43.77) Rises Above Moving Average of 43.71
2011-09-28 15:30:00 Price (43.77) Moves Below Moving Average of 44.34
2011-09-28 14:00:00 Price (44.22) Moves Below Moving Average of 44.32
2011-09-26 15:00:00 Price (44.25) Rises Above Moving Average of 43.95
2011-09-22 13:30:00 Price (43.1) Moves Below Moving Average of 43.59
2011-09-22 12:00:00 Price (43.58) Moves Below Moving Average of 43.58
2011-08-29 09:30:00 Price (40.2) Rises Above Moving Average of 37.54
2011-07-27 13:30:00 Price (54.75) Rises Above Moving Average of 54.71
2011-07-27 12:30:00 Price (54.62) Moves Below Moving Average of 54.72
2011-07-27 11:30:00 Price (54.75) Rises Above Moving Average of 54.73
2011-07-27 10:30:00 Price (54.37) Moves Below Moving Average of 54.74
2011-07-19 09:30:00 Price (54.24) Rises Above Moving Average of 53.91
2011-07-18 14:00:00 Price (53.88) Rises Above Moving Average of 53.81
2011-07-18 12:00:00 Price (53.68) Moves Below Moving Average of 53.74
2011-07-14 12:00:00 Price (53.23) Moves Below Moving Average of 53.26
2011-07-12 11:00:00 Price (52.72) Moves Below Moving Average of 52.86
2011-06-28 09:30:00 Price (50.54) Rises Above Moving Average of 50.25
2011-06-27 14:30:00 Price (50.4) Rises Above Moving Average of 50.27
2011-06-24 15:30:00 Price (50.24) Moves Below Moving Average of 50.31
2011-06-24 14:30:00 Price (50.38) Rises Above Moving Average of 50.32
2011-06-23 15:00:00 Price (50.67) Rises Above Moving Average of 50.36
2011-06-23 13:30:00 Price (50.46) Rises Above Moving Average of 50.38
2011-06-23 09:30:00 Price (49.98) Moves Below Moving Average of 50.45
2011-06-21 10:00:00 Price (50.8) Rises Above Moving Average of 50.57
2011-06-13 10:00:00 Price (50.37) Moves Below Moving Average of 50.42
2011-05-25 09:30:00 Price (47.83) Rises Above Moving Average of 47.74
2011-05-23 09:30:00 Price (47.56) Moves Below Moving Average of 48.06
2011-05-20 12:30:00 Price (48.25) Rises Above Moving Average of 48.22
2011-05-02 12:30:00 Price (52.25) Moves Below Moving Average of 52.34
2011-04-21 09:30:00 Price (52.72) Rises Above Moving Average of 52.48
2011-04-08 16:00:00 Price (53.31) Rises Above Moving Average of 53.27
2011-03-21 09:30:00 Price (51.41) Rises Above Moving Average of 50.92
2011-03-15 14:30:00 Price (50.34) Rises Above Moving Average of 50.17
2011-03-15 12:00:00 Price (50.1) Rises Above Moving Average of 50.08
2011-03-15 09:30:00 Price (49.3) Moves Below Moving Average of 50.01
2011-03-14 13:00:00 Price (50.02) Rises Above Moving Average of 49.93
2011-03-11 10:00:00 Price (50.36) Rises Above Moving Average of 49.83
2011-02-10 09:30:00 Price (44.8) Moves Below Moving Average of 45.02
2011-02-09 14:30:00 Price (44.87) Moves Below Moving Average of 45
2011-02-09 12:30:00 Price (44.98) Rises Above Moving Average of 44.97
2011-02-09 11:30:00 Price (44.89) Moves Below Moving Average of 44.95
2011-02-08 15:00:00 Price (44.85) Moves Below Moving Average of 44.92
2011-02-07 09:30:00 Price (45.08) Rises Above Moving Average of 44.73
2011-02-03 14:30:00 Price (44.78) Rises Above Moving Average of 44.75
2011-02-03 12:30:00 Price (44.67) Moves Below Moving Average of 44.74
2011-02-03 11:00:00 Price (44.62) Moves Below Moving Average of 44.73
2011-01-12 09:30:00 Price (42.47) Rises Above Moving Average of 42.39
2010-12-16 12:30:00 Price (40.54) Rises Above Moving Average of 40.43
2010-12-15 16:00:00 Price (40.25) Moves Below Moving Average of 40.38
2010-12-01 09:30:00 Price (38.5) Rises Above Moving Average of 38.43
2010-11-30 13:00:00 Price (38.47) Rises Above Moving Average of 38.45
2010-11-26 09:30:00 Price (38.26) Moves Below Moving Average of 38.57
2010-11-17 09:30:00 Price (37.35) Rises Above Moving Average of 37.16
2010-11-15 15:00:00 Price (37.3) Moves Below Moving Average of 37.3
2010-11-04 16:00:00 Price (37.06) Rises Above Moving Average of 37.01
2010-10-28 10:00:00 Price (37.9) Moves Below Moving Average of 38.05
2010-10-22 11:30:00 Price (37.73) Moves Below Moving Average of 37.79
2010-10-22 10:00:00 Price (37.86) Rises Above Moving Average of 37.78
2010-10-21 14:30:00 Price (37.57) Moves Below Moving Average of 37.76
2010-10-20 14:00:00 Price (37.68) Moves Below Moving Average of 37.7
2010-10-19 16:00:00 Price (37.7) Rises Above Moving Average of 37.66
2010-10-19 15:00:00 Price (37.62) Moves Below Moving Average of 37.66
2010-10-08 10:00:00 Price (37.38) Rises Above Moving Average of 37.23
2010-10-07 10:00:00 Price (37.1) Moves Below Moving Average of 37.27
2010-10-06 15:30:00 Price (37.26) Moves Below Moving Average of 37.28
2010-10-05 12:00:00 Price (37.43) Rises Above Moving Average of 37.43
2010-09-21 10:30:00 Price (37.54) Moves Below Moving Average of 37.58
2010-09-21 09:30:00 Price (37.69) Rises Above Moving Average of 37.56
2010-09-20 13:00:00 Price (37.49) Moves Below Moving Average of 37.51
2010-09-20 10:00:00 Price (37.6) Rises Above Moving Average of 37.46
2010-09-17 13:30:00 Price (37.3) Moves Below Moving Average of 37.41
2010-09-01 10:00:00 Price (36.36) Rises Above Moving Average of 35.98
2010-08-30 13:00:00 Price (36.24) Rises Above Moving Average of 36.18
2010-08-30 11:00:00 Price (36.25) Rises Above Moving Average of 36.21
2010-08-18 09:30:00 Price (37.16) Moves Below Moving Average of 37.36
2010-08-17 12:30:00 Price (37.28) Rises Above Moving Average of 37.26
2010-08-11 12:00:00 Price (36.7) Moves Below Moving Average of 36.72
2010-07-19 10:30:00 Price (31.87) Moves Below Moving Average of 32.02
2010-07-19 09:30:00 Price (32.09) Rises Above Moving Average of 32.03
2010-07-16 14:00:00 Price (32.04) Moves Below Moving Average of 32.05
2010-07-08 12:30:00 Price (32.41) Rises Above Moving Average of 32.39
2010-07-08 10:30:00 Price (32.51) Rises Above Moving Average of 32.44
2010-06-22 12:30:00 Price (33.92) Moves Below Moving Average of 34.01
2010-06-02 10:00:00 Price (31.96) Rises Above Moving Average of 31.75
2010-06-01 09:30:00 Price (31.15) Moves Below Moving Average of 31.79
2010-05-28 14:30:00 Price (31.95) Rises Above Moving Average of 31.81
2010-05-28 13:30:00 Price (31.81) Moves Below Moving Average of 31.82
2010-05-27 11:00:00 Price (32.04) Rises Above Moving Average of 31.99
2010-05-12 15:00:00 Price (33.92) Rises Above Moving Average of 33.91
2010-05-11 14:30:00 Price (33.62) Moves Below Moving Average of 33.96
2010-05-11 13:00:00 Price (34.04) Rises Above Moving Average of 33.97
2010-05-05 12:00:00 Price (34.42) Rises Above Moving Average of 34.34
2010-05-05 09:30:00 Price (33.91) Moves Below Moving Average of 34.34
2010-05-04 15:00:00 Price (34.4) Rises Above Moving Average of 34.34
2010-05-04 13:30:00 Price (34.36) Rises Above Moving Average of 34.34
2010-05-04 12:30:00 Price (34.26) Moves Below Moving Average of 34.33
2010-04-29 13:30:00 Price (34.29) Rises Above Moving Average of 34.15
2010-04-29 11:30:00 Price (34.14) Moves Below Moving Average of 34.15
2010-04-29 09:30:00 Price (34.2) Rises Above Moving Average of 34.14
2010-04-27 11:30:00 Price (33.83) Moves Below Moving Average of 34.12
2010-03-29 15:30:00 Price (31.31) Rises Above Moving Average of 31.31
2010-03-29 14:30:00 Price (31.23) Moves Below Moving Average of 31.32
2010-03-29 12:00:00 Price (31.5) Rises Above Moving Average of 31.34
2010-03-29 11:00:00 Price (31.32) Moves Below Moving Average of 31.34
2010-03-11 15:30:00 Price (31.2) Rises Above Moving Average of 31.1
2010-03-11 12:30:00 Price (31.1) Rises Above Moving Average of 31.08
2010-03-11 11:30:00 Price (31.06) Moves Below Moving Average of 31.07
2010-03-04 09:30:00 Price (31.51) Rises Above Moving Average of 30.82
2009-08-27 09:30:00 Price (30.71) Moves Below Moving Average of 30.8
2009-08-26 12:00:00 Price (30.82) Rises Above Moving Average of 30.76
2009-08-26 11:00:00 Price (30.68) Moves Below Moving Average of 30.76
2009-07-13 16:00:00 Price (25.15) Rises Above Moving Average of 25.11
2009-06-16 10:30:00 Price (27.53) Moves Below Moving Average of 27.58
2009-05-13 09:30:00 Price (25.66) Moves Below Moving Average of 26.09
2009-05-12 14:30:00 Price (26.12) Rises Above Moving Average of 26.12
2009-05-12 13:00:00 Price (25.94) Moves Below Moving Average of 26.14
2009-05-12 11:30:00 Price (26.15) Rises Above Moving Average of 26.15
2009-05-11 14:00:00 Price (26.31) Rises Above Moving Average of 26.19
2009-05-11 09:30:00 Price (25.76) Moves Below Moving Average of 26.24
2009-05-04 11:30:00 Price (26.37) Rises Above Moving Average of 26.35
2009-03-02 09:30:00 Price (20.51) Moves Below Moving Average of 20.95
2009-02-20 09:30:00 Price (20.3) Moves Below Moving Average of 20.5
2009-02-17 13:00:00 Price (20.46) Rises Above Moving Average of 20.38
2009-02-17 11:00:00 Price (20.31) Moves Below Moving Average of 20.36
2009-01-21 14:00:00 Price (18.06) Rises Above Moving Average of 18.06
2009-01-16 16:00:00 Price (17.88) Moves Below Moving Average of 17.9
2009-01-16 11:30:00 Price (17.73) Moves Below Moving Average of 17.8
2009-01-15 16:00:00 Price (17.77) Rises Above Moving Average of 17.77
2009-01-15 09:30:00 Price (17.62) Moves Below Moving Average of 17.68
2008-12-19 15:00:00 Price (16.52) Moves Below Moving Average of 16.58
2008-12-19 13:30:00 Price (16.62) Rises Above Moving Average of 16.57
2008-12-19 12:00:00 Price (16.48) Moves Below Moving Average of 16.56
2008-12-19 09:30:00 Price (16.74) Rises Above Moving Average of 16.55
2008-12-18 15:00:00 Price (16.41) Moves Below Moving Average of 16.55
2008-12-18 12:00:00 Price (16.59) Rises Above Moving Average of 16.54
2008-12-04 09:30:00 Price (15.76) Moves Below Moving Average of 15.87
2008-12-03 15:30:00 Price (15.91) Rises Above Moving Average of 15.9
2008-11-12 09:30:00 Price (20.02) Moves Below Moving Average of 20.8
2008-11-07 11:30:00 Price (20.9) Moves Below Moving Average of 20.95
2008-11-07 09:30:00 Price (21.04) Rises Above Moving Average of 20.95
2008-11-06 15:00:00 Price (20.79) Moves Below Moving Average of 20.96
2008-11-06 14:00:00 Price (21.04) Rises Above Moving Average of 20.96
2008-11-06 12:30:00 Price (20.83) Moves Below Moving Average of 20.95
2008-10-29 11:30:00 Price (21.08) Rises Above Moving Average of 20.73


What Blogs are saying about Dresser-Rand Group Inc.
Concurso: Estampa para Ecobag DRC Treinamentos
Marcassin swings at La Tache but ultimately breaks arm patting self on back
This Week’s Posts
EMPLOYMENT: Human Rights Watch Researcher on the Democratic Republic of Congo
Hertz’s high-end property rental…
This week in wine – a quiz!
Stock Watch List For Wednesday
Did You Realize that American Troops are fighting against #Child-Soldiers ?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 48.43 49.51 51.34 51.54
Median Moving Average 48.85 47.07 50.90 51.15
Simple Moving Average 48.88 47.18 50.92 51.19
Triangular Moving Average 47.33 47.88 51.43 51.09


Dresser-Rand Group Inc. is traded on the NYE (NYSE) using the symbol DRC

Industry: MANUFACTURING - Diversified Machinery Sub Industry Specific Industry

The historical high for DRC was 55.85 on the 22nd of July 2011. It has been 177 days since the historical high price.

The lowest price was 12.74 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 2nd of June 2011 when 15,783,400 shares were traded. It has been 227 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Dresser-Rand Group Inc.

Seasonality Analysis of DRC

Historical data for DRC

Dresser-Rand Group Inc. at ValueWiki
No Pattern Matches for DRC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DRC
Stocks with Negative Correlation to DRC


Closing Prices over the past 15 trading days

DRC chart



Date                Open    High    Low    Close
2012-02-10    51.83   52.31   50.80   51.93      758900
2012-02-09    53.01   53.33   52.15   52.72      680200
2012-02-08    53.03   53.39   52.70   52.80      599800
2012-02-07    52.27   53.01   51.35   52.85      1048200
2012-02-06    49.89   52.47   49.25   52.32      1824200
2012-02-03    49.93   50.00   47.24   49.21      4252800
2012-02-02    51.99   53.13   51.85   52.87      418600
2012-02-01    51.65   52.06   50.99   51.84      813900
2012-01-31    52.12   52.35   50.98   51.23      1013100
2012-01-30    52.15   52.39   51.49   51.79      431900
2012-01-27    52.21   53.29   52.21   52.59      377800
2012-01-26    54.63   54.84   52.20   52.33      450300
2012-01-25    53.15   54.41   52.00   54.21      419500
2012-01-24    52.42   53.43   51.79   53.29      398400
2012-01-23    52.98   53.44   52.14   52.83      401300








Previous symbol is DRBNX

Next symbol is DRC.PR.