DRCO - Dynamics Research Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

DRCO - Dynamics Research Corp.Twittering - Tweeting - Chatting about DRCO Dynamics Research Corp.

Date - Time	Alert
2012-02-08 12:00:00	Price (11.4) Moves Below Moving Average of 11.41
2012-02-03 14:30:00	Price (11.42) Rises Above Moving Average of 11.4
2012-01-26 10:00:00	Price (11.53) Rises Above Moving Average of 11.52
2012-01-17 11:00:00	Price (11.48) Rises Above Moving Average of 11.44
2012-01-12 11:00:00	Price (11.5) Rises Above Moving Average of 11.39
2012-01-12 10:00:00	Price (11.27) Moves Below Moving Average of 11.39
2011-12-01 09:30:00	Price (9.49) Rises Above Moving Average of 9.31
2011-11-14 11:30:00	Price (9.8) Moves Below Moving Average of 9.89
2011-11-11 11:30:00	Price (9.89) Rises Above Moving Average of 9.87
2011-11-10 09:30:00	Price (9.76) Moves Below Moving Average of 9.88
2011-10-31 16:00:00	Price (9.64) Moves Below Moving Average of 9.68
2011-10-27 09:30:00	Price (9.6) Rises Above Moving Average of 9.47
2011-10-26 10:30:00	Price (9.42) Moves Below Moving Average of 9.45
2011-10-25 16:00:00	Price (9.41) Moves Below Moving Average of 9.44
2011-10-10 16:00:00	Price (9.18) Rises Above Moving Average of 8.99
2011-09-21 16:00:00	Price (9.14) Moves Below Moving Average of 9.4
2011-09-20 15:00:00	Price (9.46) Moves Below Moving Average of 9.47
2011-09-19 15:30:00	Price (9.5) Rises Above Moving Average of 9.5
2011-09-19 13:00:00	Price (9.52) Rises Above Moving Average of 9.5
2011-09-16 09:30:00	Price (9.6) Rises Above Moving Average of 9.57
2011-09-15 11:30:00	Price (9.48) Moves Below Moving Average of 9.6
2011-09-15 10:00:00	Price (9.74) Rises Above Moving Average of 9.61
2011-08-30 15:00:00	Price (10.18) Rises Above Moving Average of 10.17
2011-08-30 13:00:00	Price (10.12) Moves Below Moving Average of 10.16
2011-08-29 10:30:00	Price (10.15) Rises Above Moving Average of 10.14
2011-08-25 13:00:00	Price (10.17) Moves Below Moving Average of 10.24
2011-08-24 15:00:00	Price (10.39) Rises Above Moving Average of 10.29
2011-08-23 16:00:00	Price (10.4) Rises Above Moving Average of 10.4
2011-08-18 09:30:00	Price (10.88) Moves Below Moving Average of 10.96
2011-08-17 15:30:00	Price (11.03) Rises Above Moving Average of 10.98
2011-06-30 10:30:00	Price (13.4) Rises Above Moving Average of 13.39
2011-06-09 11:30:00	Price (15.22) Moves Below Moving Average of 15.25
2011-05-24 09:30:00	Price (14.89) Moves Below Moving Average of 14.89
2011-05-23 15:30:00	Price (14.96) Rises Above Moving Average of 14.89
2011-05-20 15:30:00	Price (14.88) Moves Below Moving Average of 14.89
2011-05-20 11:30:00	Price (15) Rises Above Moving Average of 14.89
2011-05-19 13:00:00	Price (14.91) Rises Above Moving Average of 14.87
2011-05-19 09:30:00	Price (14.8) Moves Below Moving Average of 14.87
2011-05-18 15:00:00	Price (14.95) Rises Above Moving Average of 14.87
2011-04-21 11:30:00	Price (16.09) Rises Above Moving Average of 16.09
2011-04-20 16:00:00	Price (16.11) Rises Above Moving Average of 16.1
2011-04-20 10:30:00	Price (16) Moves Below Moving Average of 16.1
2011-04-19 14:30:00	Price (16.13) Rises Above Moving Average of 16.1
2011-04-19 13:30:00	Price (16.06) Moves Below Moving Average of 16.11
2011-04-18 09:30:00	Price (16.11) Moves Below Moving Average of 16.19
2011-04-15 15:00:00	Price (16.2) Rises Above Moving Average of 16.2
2011-04-15 13:30:00	Price (16.18) Moves Below Moving Average of 16.21
2011-04-15 10:00:00	Price (16.23) Rises Above Moving Average of 16.21
2011-04-14 15:00:00	Price (16.22) Rises Above Moving Average of 16.21
2011-04-12 11:00:00	Price (16.08) Moves Below Moving Average of 16.08
2011-03-23 10:30:00	Price (14.93) Rises Above Moving Average of 14.9
2011-03-23 09:30:00	Price (14.84) Moves Below Moving Average of 14.91
2011-03-22 10:30:00	Price (14.96) Rises Above Moving Average of 14.91
2011-03-21 14:00:00	Price (14.96) Rises Above Moving Average of 14.92
2011-03-11 09:30:00	Price (15.06) Rises Above Moving Average of 15.01
2011-03-10 15:30:00	Price (14.99) Moves Below Moving Average of 15.01
2011-03-10 11:00:00	Price (15.02) Rises Above Moving Average of 14.98
2011-01-27 15:00:00	Price (13.49) Rises Above Moving Average of 13.41
2011-01-27 11:30:00	Price (13.33) Moves Below Moving Average of 13.41
2011-01-24 15:30:00	Price (13.4) Moves Below Moving Average of 13.4
2011-01-24 13:30:00	Price (13.41) Rises Above Moving Average of 13.4
2011-01-18 10:00:00	Price (13.41) Moves Below Moving Average of 13.47
2011-01-12 10:30:00	Price (13.54) Rises Above Moving Average of 13.48
2011-01-11 15:00:00	Price (13.46) Moves Below Moving Average of 13.48
2011-01-11 10:30:00	Price (13.51) Rises Above Moving Average of 13.49
2011-01-10 16:00:00	Price (13.47) Moves Below Moving Average of 13.5
2011-01-10 14:00:00	Price (13.51) Rises Above Moving Average of 13.5
2011-01-10 09:30:00	Price (13.52) Rises Above Moving Average of 13.52
2011-01-06 10:00:00	Price (13.61) Rises Above Moving Average of 13.57
2010-12-22 15:30:00	Price (13.53) Moves Below Moving Average of 13.63
2010-12-21 16:00:00	Price (13.59) Moves Below Moving Average of 13.62
2010-12-14 14:30:00	Price (13.48) Rises Above Moving Average of 13.46
2010-12-14 13:30:00	Price (13.4) Moves Below Moving Average of 13.46
2010-10-12 12:30:00	Price (10.21) Rises Above Moving Average of 10.2
2010-10-12 11:30:00	Price (10.2) Moves Below Moving Average of 10.2
2010-10-12 10:30:00	Price (10.2) Rises Above Moving Average of 10.2
2010-10-11 11:30:00	Price (10.15) Moves Below Moving Average of 10.19
2010-10-08 10:00:00	Price (10.2) Rises Above Moving Average of 10.19
2010-10-07 13:00:00	Price (10.15) Moves Below Moving Average of 10.18
2010-10-06 14:30:00	Price (10.15) Moves Below Moving Average of 10.17
2010-10-05 15:30:00	Price (10.24) Rises Above Moving Average of 10.17
2010-10-05 13:00:00	Price (10.15) Moves Below Moving Average of 10.16
2010-10-01 14:00:00	Price (10.1) Moves Below Moving Average of 10.13
2010-09-30 12:30:00	Price (10.1) Moves Below Moving Average of 10.1
2010-09-30 11:30:00	Price (10.1) Rises Above Moving Average of 10.1
2010-09-29 16:00:00	Price (10) Moves Below Moving Average of 10.09
2010-09-20 16:00:00	Price (10.2) Rises Above Moving Average of 9.94
2010-09-20 11:00:00	Price (9.9) Moves Below Moving Average of 9.95
2010-09-20 09:30:00	Price (9.94) Moves Below Moving Average of 9.95
2010-09-16 14:00:00	Price (10.11) Rises Above Moving Average of 9.91
2010-09-16 12:30:00	Price (9.85) Moves Below Moving Average of 9.91
2010-09-16 10:30:00	Price (9.88) Moves Below Moving Average of 9.91
2010-09-15 10:00:00	Price (9.85) Moves Below Moving Average of 9.88
2010-09-10 16:00:00	Price (9.9) Rises Above Moving Average of 9.85
2010-09-10 11:30:00	Price (9.86) Rises Above Moving Average of 9.86
2010-09-09 09:30:00	Price (9.8) Moves Below Moving Average of 9.86
2010-09-08 13:30:00	Price (9.84) Moves Below Moving Average of 9.86
2010-09-08 12:00:00	Price (9.89) Rises Above Moving Average of 9.85
2010-09-07 15:00:00	Price (9.85) Moves Below Moving Average of 9.85
2010-09-07 14:00:00	Price (9.89) Rises Above Moving Average of 9.85
2010-09-07 10:30:00	Price (9.82) Moves Below Moving Average of 9.85
2010-09-03 10:00:00	Price (9.89) Rises Above Moving Average of 9.84
2010-09-02 15:00:00	Price (9.85) Rises Above Moving Average of 9.84
2010-09-02 13:00:00	Price (9.78) Moves Below Moving Average of 9.85
2010-09-01 15:30:00	Price (9.91) Rises Above Moving Average of 9.84
2010-09-01 13:30:00	Price (9.89) Rises Above Moving Average of 9.84
2010-09-01 12:00:00	Price (9.7) Moves Below Moving Average of 9.83
2010-09-01 09:30:00	Price (9.71) Moves Below Moving Average of 9.81
2010-08-12 12:00:00	Price (9.56) Rises Above Moving Average of 9.42
2010-08-09 13:00:00	Price (9.42) Moves Below Moving Average of 9.44
2010-08-06 15:30:00	Price (9.61) Rises Above Moving Average of 9.44
2010-08-04 09:30:00	Price (9.51) Moves Below Moving Average of 9.52
2010-07-29 16:00:00	Price (9.64) Rises Above Moving Average of 9.52
2010-07-14 11:00:00	Price (9.96) Moves Below Moving Average of 9.97
2010-07-13 15:00:00	Price (10.05) Rises Above Moving Average of 9.98
2010-07-13 12:00:00	Price (10) Rises Above Moving Average of 9.98
2010-06-30 14:00:00	Price (10.21) Moves Below Moving Average of 10.29
2010-06-30 10:00:00	Price (10.36) Rises Above Moving Average of 10.29
2010-06-29 12:00:00	Price (10.31) Rises Above Moving Average of 10.28
2010-06-28 16:00:00	Price (10.4) Rises Above Moving Average of 10.28
2010-06-25 15:30:00	Price (10.3) Moves Below Moving Average of 10.31
2010-06-25 10:00:00	Price (10.42) Rises Above Moving Average of 10.33
2010-06-18 10:30:00	Price (10.61) Moves Below Moving Average of 10.61
2010-06-17 14:30:00	Price (10.65) Rises Above Moving Average of 10.63
2010-06-16 12:00:00	Price (10.69) Rises Above Moving Average of 10.67
2010-06-14 11:30:00	Price (10.75) Moves Below Moving Average of 10.77
2010-05-12 11:00:00	Price (13.14) Rises Above Moving Average of 13.1
2010-05-04 15:00:00	Price (12.75) Moves Below Moving Average of 13.09
2010-05-04 14:00:00	Price (13.17) Rises Above Moving Average of 13.09
2010-05-04 11:30:00	Price (12.98) Moves Below Moving Average of 13.08
2010-05-04 09:30:00	Price (12.88) Moves Below Moving Average of 13.07

What Blogs are saying about Dynamics Research Corp.

Trade Ideas For Wednesday, February 16

Dynamics Research Corp (DRCO) goes negative by breaking below intraday moving average

How TalentSpring achieved "Product/Market Fit"

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	10.86	10.16	10.88	11.56
Median Moving Average	12.09	9.89	10.30	11.40
Simple Moving Average	12.11	9.91	10.36	11.54
Triangular Moving Average	11.55	9.64	10.34	11.55

Dynamics Research Corp. is traded on the NSD (NASDAQ) using the symbol DRCO

Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry

The historical high for DRCO was 25.26 on the 28th of March 2002. It has been 3580 days since the historical high price.

The lowest price was 1.61 on the 5th of December 1984. It has been 9902 days since that low price.

The largest volume day was the 24th of June 2011 when 1,356,800 shares were traded. It has been 205 days since that big volume day.

The lowest volume day was the 10th of February 1984 when only 0 shares changed hands. That was 10201 days ago.

What Google thinks of Dynamics Research Corp.

Seasonality Analysis of DRCO

Historical data for DRCO

Dynamics Research Corp. at ValueWiki
No Pattern Matches for DRCO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DRCO
Stocks with Negative Correlation to DRCO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    11.62   11.78   11.62   11.75      32600
2012-02-09    11.52   11.77   11.52   11.75      26700
2012-02-08    11.51   11.64   11.32   11.62      80600
2012-02-07    11.65   11.70   11.50   11.58      15500
2012-02-06    11.69   11.74   11.50   11.69      23600
2012-02-03    11.28   11.53   11.03   11.50      38000
2012-02-02    11.29   11.39   10.95   11.14      34600
2012-02-01    11.33   11.39   10.94   11.24      42900
2012-01-31    11.34   11.40   11.23   11.24      30900
2012-01-30    11.33   11.43   11.04   11.29      53100
2012-01-27    11.30   11.43   11.13   11.37      38100
2012-01-26    11.62   11.62   11.21   11.30      41600
2012-01-25    11.41   11.48   11.34   11.39      10300
2012-01-24    11.39   11.48   11.30   11.38      19100
2012-01-23    11.56   11.56   11.14   11.42      46000

Previous symbol is DRCI

Next symbol is DRCR

Dynamics Research Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days