| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Direct General Corp. is traded on the NSD (NASDAQ) using the symbol DRCT Industry: Insurance Property & Casualty Insurance Specific Industry The historical high for DRCT was 37.10 on the 1st of April 2004. It has been 2845 days since the historical high price. The lowest price was 11.55 on the 23rd of August 2006. It has been 1971 days since that low price. The largest volume day was the 27th of January 2005 when 9,325,200 shares were traded. It has been 2544 days since that big volume day. The lowest volume day was the 8th of January 2004 when only 4,300 shares changed hands. That was 2929 days ago. Seasonality Analysis of DRCT Historical data for DRCT Direct General Corp. at ValueWiki No Pattern Matches for DRCT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DRCT Stocks with Negative Correlation to DRCT Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 20.81 20.87 20.80 20.80 484200 2007-02-26 20.85 20.87 20.83 20.87 174800 2007-02-23 20.93 20.97 20.81 20.85 206700 2007-02-22 20.93 20.98 20.92 20.97 86000 2007-02-21 20.87 20.97 20.87 20.96 14200 2007-02-20 20.87 21.00 20.85 21.00 25000 2007-02-16 20.85 20.90 20.85 20.87 26900 2007-02-15 20.85 20.86 20.84 20.85 84900 2007-02-14 20.83 20.86 20.83 20.86 60000 2007-02-13 20.86 20.86 20.80 20.84 76500 2007-02-12 20.90 20.90 20.84 20.86 85600 2007-02-09 20.68 20.88 20.66 20.86 500400 2007-02-08 20.87 20.99 20.87 20.94 43100 2007-02-07 20.83 20.94 20.83 20.91 106000 2007-02-06 20.85 20.89 20.83 20.84 243100 Previous symbol is DRCSY Next symbol is DRCVX |