Positive Seasonal Pattern Stocks on Monday the 1st of December 2008
Positive Seasonal Pattern Stocks on Saturday the 15th of November 2008
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 24.08 | 23.83 | 23.98 | 24.41 | |
| Median Moving Average | 24.31 | 23.98 | 23.78 | 24.28 | |
| Simple Moving Average | 24.30 | 23.93 | 23.80 | 24.29 | |
| Triangular Moving Average | 24.33 | 23.77 | 23.73 | 24.30 |
Duke Realty Corp. Depositary is traded on the NYE () using the symbol DRE1J
Industry: Main Industry Sub Industry Specific Industry
The historical high for DRE1J was 25.74 on the 5th of August 2005. It has been 1214 days since the historical high price.
The lowest price was 20.00 on the 14th of March 2006. It has been 993 days since that low price.
The largest volume day was the 7th of July 2006 when 642,900 shares were traded. It has been 878 days since that big volume day.
The lowest volume day was the 9th of August 2005 when only 100 shares changed hands. That was 1210 days ago.
What Google thinks of Duke Realty Corp. Depositary
- Microwave Engineering Europe
- Microwave Engineering Europe is the leading journal for microwave professionals, serving microwave and RF engineers in design and management with concise, authoritative coverage of mobile communications, radar, satellite communications and industrial applications of radio frequency technology. European subscribers will receive our print edition while subscribers in other countries will receive the digital edition via email.
Seasonality Analysis of DRE1J
Historical data for DRE1J
Duke Realty Corp. Depositary at ValueWiki
No Pattern Matches for DRE1J
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DRE1J
Stocks with Negative Correlation to DRE1J
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 24.50 24.55 24.55 24.55 200
2006-08-10 24.50 24.55 24.50 24.55 400
2006-08-09 24.57 24.60 24.56 24.60 2400
2006-08-07 24.50 24.50 24.45 24.45 1000
2006-08-04 24.30 24.40 24.30 24.40 1000
2006-08-03 24.12 24.27 24.12 24.27 1400
2006-08-02 24.04 24.08 24.04 24.08 600
2006-08-01 24.04 24.05 23.98 24.00 1800
2006-07-31 23.94 24.02 23.94 23.97 900
2006-07-28 24.20 24.20 23.95 24.02 2200
2006-07-27 23.91 23.91 23.91 23.91 200
2006-07-26 23.91 23.91 23.91 23.91 200
2006-07-25 23.85 24.03 23.85 24.03 1600
2006-07-24 24.15 24.15 24.00 24.10 1900
2006-07-21 23.95 23.95 23.95 23.95 800
Previous symbol is DRE.P.N
Next symbol is DRE1K