What Blogs are saying about Duke Realty Corp. DepositaryPositive Seasonal Pattern Stocks on Saturday the 16th of October 2010
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.08 |
23.83 |
23.98 |
24.41 |
|
| Median Moving Average |
24.31 |
23.98 |
23.78 |
24.28 |
|
| Simple Moving Average |
24.30 |
23.93 |
23.80 |
24.29 |
|
| Triangular Moving Average |
24.33 |
23.77 |
23.73 |
24.30 |
|
Duke Realty Corp. Depositary is traded on the NYE () using the symbol DRE1J
Industry: Main Industry Sub Industry Specific Industry
The historical high for DRE1J was 25.74 on the 5th of August 2005. It has been 2354 days since the historical high price.
The lowest price was 20.00 on the 14th of March 2006. It has been 2133 days since that low price.
The largest volume day was the 7th of July 2006 when 642,900 shares were traded. It has been 2018 days since that big volume day.
The lowest volume day was the 9th of August 2005 when only 100 shares changed hands. That was 2350 days ago.
What Google thinks of
Duke Realty Corp. DepositarySeasonality Analysis of DRE1JHistorical data for DRE1JDuke Realty Corp. Depositary at ValueWikiNo Pattern Matches for DRE1J
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DRE1JStocks with Negative Correlation to DRE1J
Closing Prices over the past 15 trading days

Date Open High Low Close
2006-08-11 24.50 24.55 24.55 24.55 200
2006-08-10 24.50 24.55 24.50 24.55 400
2006-08-09 24.57 24.60 24.56 24.60 2400
2006-08-07 24.50 24.50 24.45 24.45 1000
2006-08-04 24.30 24.40 24.30 24.40 1000
2006-08-03 24.12 24.27 24.12 24.27 1400
2006-08-02 24.04 24.08 24.04 24.08 600
2006-08-01 24.04 24.05 23.98 24.00 1800
2006-07-31 23.94 24.02 23.94 23.97 900
2006-07-28 24.20 24.20 23.95 24.02 2200
2006-07-27 23.91 23.91 23.91 23.91 200
2006-07-26 23.91 23.91 23.91 23.91 200
2006-07-25 23.85 24.03 23.85 24.03 1600
2006-07-24 24.15 24.15 24.00 24.10 1900
2006-07-21 23.95 23.95 23.95 23.95 800
Previous symbol is
DRE1I.CLNext symbol is
DRE1K