DRL - Doral Financial Corp.
Twittering - Tweeting - Chatting about DRL Doral Financial Corp.




wmgpromotions: RT @DozenStocks: Top Smallcap #Stocks Performance $DVR $OPTR $CGX $STRI $DRL $ERII $SPWR $MNKD $SLCA $END $UNIS $AMBA more@ http://t.co/Gi…
· Reply · View Tweet

PennyDreamTeam: Our Penny Stock Alerts saw over 2,518% gains for Platinum Members in the past month! Sign up today: http://t.co/iBkFLyvuGU $IX $DRL $SOL
· Reply · View Tweet

ArthurSimondet: Low Float High Volatility: $RSOL $ONTY $DRL $EGLE $CSIQ $RVLT $HTCH
· Reply · View Tweet

ScatmanGL: @CashRocket did you buy $DRL?
· Reply · View Tweet

DozenStocks: Top Smallcap #Stocks Performance $SCTY $ETRM $VNDA $VSAT $MHGC $COCO $MTSN $CECO $XIDE $DRL $DXCM $FNBN more@ http://t.co/Giravo3fg9
· Reply · View Tweet

Date - Time Alert
2013-05-09 16:00:00 Price (0.76) Moves Below Moving Average of 0.76
2013-05-09 13:30:00 Price (0.76) Moves Below Moving Average of 0.76
2013-03-08 14:30:00 Price (0.58) Rises Above Moving Average of 0.57
2013-01-30 11:00:00 Price (0.69) Moves Below Moving Average of 0.7
2013-01-29 11:30:00 Price (0.7) Rises Above Moving Average of 0.7
2013-01-28 13:30:00 Price (0.7) Rises Above Moving Average of 0.7
2013-01-28 09:30:00 Price (0.68) Moves Below Moving Average of 0.7
2013-01-25 12:30:00 Price (0.69) Moves Below Moving Average of 0.7
2013-01-24 15:30:00 Price (0.73) Rises Above Moving Average of 0.7
2013-01-18 11:30:00 Price (0.7) Moves Below Moving Average of 0.71
2013-01-17 11:30:00 Price (0.71) Rises Above Moving Average of 0.71
2013-01-16 10:30:00 Price (0.7) Moves Below Moving Average of 0.7
2012-12-31 13:00:00 Price (0.68) Rises Above Moving Average of 0.67
2012-12-31 12:00:00 Price (0.66) Moves Below Moving Average of 0.67
2012-12-28 14:00:00 Price (0.67) Rises Above Moving Average of 0.67
2012-12-27 15:30:00 Price (0.67) Rises Above Moving Average of 0.67
2012-12-27 09:30:00 Price (0.68) Rises Above Moving Average of 0.67
2012-12-07 12:30:00 Price (0.69) Moves Below Moving Average of 0.7
2012-12-07 11:00:00 Price (0.69) Moves Below Moving Average of 0.7
2012-12-06 16:00:00 Price (0.69) Moves Below Moving Average of 0.7
2012-12-06 15:00:00 Price (0.7) Rises Above Moving Average of 0.69
2012-12-06 12:00:00 Price (0.69) Moves Below Moving Average of 0.69
2012-12-06 09:30:00 Price (0.75) Rises Above Moving Average of 0.69
2012-12-05 09:30:00 Price (0.69) Moves Below Moving Average of 0.69
2012-12-04 15:30:00 Price (0.7) Rises Above Moving Average of 0.69
2012-12-04 12:30:00 Price (0.69) Moves Below Moving Average of 0.69
2012-11-28 16:00:00 Price (0.73) Rises Above Moving Average of 0.73
2012-11-27 15:00:00 Price (0.74) Moves Below Moving Average of 0.74
2012-11-27 14:00:00 Price (0.75) Rises Above Moving Average of 0.75
2012-11-27 12:30:00 Price (0.74) Moves Below Moving Average of 0.75
2012-11-20 15:00:00 Price (0.79) Rises Above Moving Average of 0.77
2012-11-06 14:00:00 Price (0.92) Moves Below Moving Average of 0.92
2012-11-05 15:30:00 Price (0.93) Rises Above Moving Average of 0.92
2012-11-05 12:00:00 Price (0.92) Moves Below Moving Average of 0.93
2012-11-05 11:00:00 Price (0.93) Rises Above Moving Average of 0.93
2012-11-01 11:30:00 Price (0.91) Moves Below Moving Average of 0.94
2012-10-31 16:00:00 Price (0.95) Rises Above Moving Average of 0.94
2012-05-02 15:30:00 Price (1.7) Moves Below Moving Average of 1.77
2012-04-20 09:30:00 Price (1.77) Rises Above Moving Average of 1.74
2012-03-21 09:30:00 Price (1.55) Rises Above Moving Average of 1.46
2012-03-20 15:30:00 Price (1.45) Moves Below Moving Average of 1.46
2012-03-20 12:30:00 Price (1.45) Moves Below Moving Average of 1.46
2012-03-12 15:30:00 Price (1.46) Rises Above Moving Average of 1.45
2012-03-12 14:30:00 Price (1.45) Moves Below Moving Average of 1.45
2012-03-08 10:30:00 Price (1.48) Rises Above Moving Average of 1.45
2012-02-21 16:00:00 Price (1.52) Moves Below Moving Average of 1.53
2012-02-21 14:30:00 Price (1.54) Rises Above Moving Average of 1.53
2012-02-21 13:00:00 Price (1.52) Moves Below Moving Average of 1.52
2012-02-21 09:30:00 Price (1.49) Moves Below Moving Average of 1.52
2012-02-16 11:30:00 Price (1.48) Moves Below Moving Average of 1.48
2012-01-31 16:00:00 Price (1.3) Moves Below Moving Average of 1.31
2012-01-30 16:00:00 Price (1.29) Moves Below Moving Average of 1.29
2011-12-20 12:30:00 Price (0.71) Rises Above Moving Average of 0.71
2011-12-20 09:30:00 Price (0.72) Rises Above Moving Average of 0.71
2011-11-10 09:30:00 Price (1.14) Moves Below Moving Average of 1.24
2011-11-08 13:30:00 Price (1.27) Rises Above Moving Average of 1.24
2011-11-04 11:00:00 Price (1.25) Rises Above Moving Average of 1.25
2011-11-04 09:30:00 Price (1.24) Moves Below Moving Average of 1.25
2011-11-03 13:00:00 Price (1.25) Rises Above Moving Average of 1.25
2011-11-03 11:00:00 Price (1.26) Rises Above Moving Average of 1.25
2011-10-31 09:30:00 Price (1.26) Moves Below Moving Average of 1.27
2011-10-27 10:30:00 Price (1.27) Rises Above Moving Average of 1.26
2011-10-24 13:30:00 Price (1.25) Rises Above Moving Average of 1.25
2011-10-24 09:30:00 Price (1.26) Rises Above Moving Average of 1.24
2011-10-21 12:30:00 Price (1.21) Moves Below Moving Average of 1.23
2011-10-20 10:30:00 Price (1.19) Moves Below Moving Average of 1.22
2011-10-06 13:30:00 Price (1.17) Rises Above Moving Average of 1.17
2011-10-05 16:00:00 Price (1.18) Rises Above Moving Average of 1.18
2011-09-08 15:00:00 Price (1.4) Moves Below Moving Average of 1.43
2011-09-02 13:00:00 Price (1.42) Moves Below Moving Average of 1.42
2011-08-24 10:00:00 Price (1.42) Rises Above Moving Average of 1.4
2011-07-14 11:30:00 Price (2.16) Moves Below Moving Average of 2.18
2011-06-23 15:00:00 Price (1.79) Rises Above Moving Average of 1.79
2011-06-08 09:30:00 Price (1.87) Moves Below Moving Average of 1.9
2011-05-20 13:30:00 Price (1.7) Rises Above Moving Average of 1.69
2011-04-20 09:30:00 Price (1.3) Rises Above Moving Average of 1.1
2011-04-11 10:00:00 Price (1.12) Moves Below Moving Average of 1.14
2011-04-08 16:00:00 Price (1.14) Rises Above Moving Average of 1.14
2011-04-08 10:30:00 Price (1.13) Moves Below Moving Average of 1.14
2011-04-06 09:30:00 Price (1.14) Rises Above Moving Average of 1.13
2011-04-05 10:30:00 Price (1.12) Moves Below Moving Average of 1.13
2011-04-05 09:30:00 Price (1.13) Rises Above Moving Average of 1.13
2011-04-04 11:00:00 Price (1.11) Moves Below Moving Average of 1.12
2011-04-04 09:30:00 Price (1.13) Rises Above Moving Average of 1.12
2011-03-31 14:00:00 Price (1.11) Moves Below Moving Average of 1.13
2011-03-30 10:00:00 Price (1.14) Rises Above Moving Average of 1.13
2011-03-23 16:00:00 Price (1.18) Rises Above Moving Average of 1.17
2011-03-08 15:30:00 Price (1.28) Moves Below Moving Average of 1.29
2011-03-08 14:30:00 Price (1.29) Rises Above Moving Average of 1.29
2011-03-07 12:00:00 Price (1.27) Moves Below Moving Average of 1.3
2011-03-04 16:00:00 Price (1.3) Rises Above Moving Average of 1.3
2011-02-18 10:00:00 Price (1.3) Moves Below Moving Average of 1.31
2011-01-19 15:30:00 Price (1.53) Moves Below Moving Average of 1.55
2010-12-28 11:30:00 Price (1.39) Rises Above Moving Average of 1.36
2010-12-27 15:00:00 Price (1.35) Moves Below Moving Average of 1.36
2010-11-30 12:30:00 Price (1.54) Rises Above Moving Average of 1.53
2010-11-30 09:30:00 Price (1.5) Moves Below Moving Average of 1.53
2010-11-29 15:00:00 Price (1.55) Rises Above Moving Average of 1.54
2010-11-15 16:00:00 Price (1.55) Moves Below Moving Average of 1.56
2010-11-10 12:30:00 Price (1.54) Rises Above Moving Average of 1.53
2010-11-10 10:00:00 Price (1.54) Rises Above Moving Average of 1.53
2010-11-09 16:00:00 Price (1.53) Moves Below Moving Average of 1.53
2010-11-04 16:00:00 Price (1.53) Rises Above Moving Average of 1.51
2010-10-27 11:00:00 Price (1.56) Moves Below Moving Average of 1.58
2010-10-27 10:00:00 Price (1.59) Rises Above Moving Average of 1.57
2010-10-14 12:00:00 Price (1.62) Moves Below Moving Average of 1.63
2010-10-14 10:30:00 Price (1.64) Rises Above Moving Average of 1.63
2010-10-13 15:30:00 Price (1.62) Moves Below Moving Average of 1.63
2010-10-13 09:30:00 Price (1.66) Rises Above Moving Average of 1.63
2010-10-12 13:00:00 Price (1.62) Moves Below Moving Average of 1.63
2010-10-12 10:30:00 Price (1.64) Rises Above Moving Average of 1.63
2010-10-07 11:00:00 Price (1.62) Moves Below Moving Average of 1.65
2010-10-06 10:30:00 Price (1.69) Rises Above Moving Average of 1.64
2010-09-30 11:00:00 Price (1.67) Moves Below Moving Average of 1.68
2010-09-30 10:00:00 Price (1.71) Rises Above Moving Average of 1.68
2010-09-29 15:30:00 Price (1.67) Moves Below Moving Average of 1.68
2010-09-29 13:00:00 Price (1.67) Moves Below Moving Average of 1.68
2010-09-29 12:00:00 Price (1.68) Rises Above Moving Average of 1.68
2010-09-29 11:00:00 Price (1.67) Moves Below Moving Average of 1.68
2010-09-28 14:30:00 Price (1.66) Moves Below Moving Average of 1.67
2010-09-23 10:00:00 Price (1.6) Moves Below Moving Average of 1.61
2010-09-22 13:00:00 Price (1.6) Moves Below Moving Average of 1.6
2010-08-26 10:00:00 Price (1.44) Rises Above Moving Average of 1.38
2010-07-29 09:30:00 Price (2.52) Moves Below Moving Average of 2.53
2010-07-23 12:30:00 Price (2.49) Rises Above Moving Average of 2.48
2010-07-21 09:30:00 Price (2.48) Rises Above Moving Average of 2.47
2010-07-15 13:30:00 Price (2.53) Rises Above Moving Average of 2.53
2010-07-15 10:00:00 Price (2.48) Moves Below Moving Average of 2.53
2010-07-08 09:30:00 Price (2.68) Rises Above Moving Average of 2.58
2010-06-24 15:30:00 Price (2.81) Rises Above Moving Average of 2.8
2010-06-21 15:30:00 Price (2.81) Moves Below Moving Average of 2.86
2010-06-21 14:00:00 Price (2.87) Rises Above Moving Average of 2.86
2010-06-21 11:30:00 Price (2.85) Moves Below Moving Average of 2.87
2010-06-18 12:30:00 Price (2.87) Moves Below Moving Average of 2.88
2010-06-18 10:00:00 Price (2.87) Moves Below Moving Average of 2.89
2010-06-17 15:30:00 Price (2.88) Moves Below Moving Average of 2.89
2010-06-17 11:00:00 Price (2.91) Rises Above Moving Average of 2.89
2010-06-17 10:00:00 Price (2.89) Moves Below Moving Average of 2.9
2010-06-14 10:30:00 Price (2.91) Rises Above Moving Average of 2.82
2010-06-08 12:00:00 Price (2.8) Rises Above Moving Average of 2.79
2010-06-07 14:30:00 Price (2.79) Moves Below Moving Average of 2.79
2010-06-07 13:00:00 Price (2.8) Rises Above Moving Average of 2.8
2010-06-07 10:00:00 Price (2.81) Rises Above Moving Average of 2.81
2010-06-04 16:00:00 Price (2.75) Moves Below Moving Average of 2.81
2010-06-04 09:30:00 Price (2.82) Moves Below Moving Average of 2.82
2010-05-26 10:00:00 Price (2.9) Rises Above Moving Average of 2.88
2010-04-29 11:00:00 Price (6.1) Moves Below Moving Average of 6.14
2010-04-26 09:30:00 Price (5.92) Rises Above Moving Average of 5.86
2010-04-23 15:00:00 Price (5.8) Moves Below Moving Average of 5.84
2009-08-27 12:00:00 Price (3.26) Rises Above Moving Average of 3.11
2009-07-30 09:30:00 Price (2.25) Rises Above Moving Average of 2.16
2009-07-29 11:30:00 Price (2.12) Moves Below Moving Average of 2.16
2009-07-22 12:30:00 Price (2.09) Rises Above Moving Average of 2.08
2009-07-22 11:00:00 Price (2.07) Moves Below Moving Average of 2.08
2009-07-15 12:30:00 Price (2.07) Rises Above Moving Average of 2.06
2009-07-02 09:30:00 Price (2.16) Moves Below Moving Average of 2.3
2009-06-30 14:30:00 Price (2.42) Rises Above Moving Average of 2.38
2009-05-11 15:00:00 Price (4.36) Moves Below Moving Average of 4.48
2009-04-28 16:00:00 Price (3.9) Rises Above Moving Average of 3.7
2009-04-28 11:00:00 Price (3.58) Moves Below Moving Average of 3.64
2009-03-19 09:30:00 Price (2.84) Moves Below Moving Average of 5.38
2009-01-09 16:00:00 Price (7.54) Moves Below Moving Average of 7.56
2008-12-29 09:30:00 Price (7.15) Moves Below Moving Average of 7.25
2008-12-26 14:30:00 Price (7.27) Rises Above Moving Average of 7.24
2008-12-26 13:00:00 Price (7.13) Moves Below Moving Average of 7.24
2008-12-24 13:00:00 Price (7.24) Rises Above Moving Average of 7.22
2008-12-22 15:30:00 Price (7.04) Moves Below Moving Average of 7.05
2008-12-16 09:30:00 Price (6.9) Rises Above Moving Average of 6.85
2008-12-12 16:00:00 Price (7.01) Rises Above Moving Average of 6.85
2008-12-11 15:30:00 Price (6.75) Moves Below Moving Average of 6.79
2008-12-11 11:30:00 Price (6.76) Rises Above Moving Average of 6.75
2008-12-10 14:30:00 Price (6.71) Moves Below Moving Average of 6.75
2008-12-10 13:00:00 Price (6.79) Rises Above Moving Average of 6.75
2008-12-10 09:30:00 Price (6.72) Moves Below Moving Average of 6.72
2008-12-01 09:30:00 Price (6.75) Moves Below Moving Average of 6.88
2008-11-26 14:30:00 Price (7.38) Rises Above Moving Average of 7.2
2008-11-10 12:30:00 Price (8.61) Moves Below Moving Average of 8.8
2008-11-07 14:30:00 Price (8.73) Moves Below Moving Average of 8.78
2008-10-29 09:30:00 Price (8.12) Rises Above Moving Average of 8.09
2008-09-25 15:00:00 Price (14.65) Moves Below Moving Average of 14.77


What Blogs are saying about Doral Financial Corp.
Top Trade Ideas for Thursday, May 05
Split Range Control Deminar #12 Review
Drools Content Based Routing with Camel (John Ellis)
Drools Content Based Routing with Camel (John Ellis)
Mythic Game Project Addition Artificial Intelligence and Quest System Components (Christopher Alan Ballinger)
Mythic Game Project Addition Artificial Intelligence and Quest System Components (Christopher Alan Ballinger)
Daytime Running Lights [DRLs] - $155
Chart du Jour ( DRL )

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.24 1.28 1.08 0.91
Median Moving Average 1.28 1.26 1.25 0.93
Simple Moving Average 1.27 1.27 1.24 0.92
Triangular Moving Average 1.19 1.41 1.22 0.91


Doral Financial Corp. is traded on the NYE (NYSE) using the symbol DRL

Industry: REAL ESTATE - Mortgage Investment Sub Industry Specific Industry

The historical high for DRL was 989.00 on the 18th of January 2005. It has been 2825 days since the historical high price.

The lowest price was 0.14 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 24th of June 2011 when 10,915,800 shares were traded. It has been 477 days since that big volume day.

The lowest volume day was the 17th of January 1989 when only 0 shares changed hands. That was 8670 days ago.

What Google thinks of Doral Financial Corp.

Seasonality Analysis of DRL

Historical data for DRL

Doral Financial Corp. at ValueWiki
No Pattern Matches for DRL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DRL
Stocks with Negative Correlation to DRL


Closing Prices over the past 15 trading days

DRL chart



Date                Open    High    Low    Close
2013-02-08    0.65   0.66   0.63   0.64      745300
2013-02-07    0.66   0.67   0.65   0.65      213300
2013-02-06    0.67   0.67   0.66   0.66      267700
2013-02-05    0.68   0.69   0.66   0.68      283000
2013-02-01    0.66   0.70   0.66   0.69      425300
2013-01-31    0.69   0.70   0.64   0.66      1302400
2013-01-30    0.71   0.72   0.68   0.69      394700
2013-01-29    0.70   0.72   0.69   0.72      172500
2013-01-28    0.71   0.71   0.68   0.70      700800
2013-01-25    0.73   0.74   0.67   0.71      915440
2013-01-24    0.67   0.75   0.67   0.72      831000
2013-01-23    0.68   0.68   0.67   0.67      295700
2013-01-22    0.70   0.70   0.67   0.68      231800
2013-01-10    0.71   0.71   0.68   0.69      260400
2013-01-09    0.69   0.70   0.68   0.70      165600








Previous symbol is DRKOF

Next symbol is DRLAF