| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Inverted Head and Shoulders chart pattern for 2010-08-20
Drdgold Limited is traded on the NSD (NASDAQ) using the symbol DROOY Industry: METALS & MINING - Gold Sub Industry Specific Industry The historical high for DROOY was 92.50 on the 11th of March 1997. It has been 5423 days since the historical high price. The lowest price was 2.90 on the 20th of November 2008. It has been 1151 days since that low price. The largest volume day was the 24th of February 2005 when 4,135,000 shares were traded. It has been 2516 days since that big volume day. The lowest volume day was the 10th of October 1996 when only 0 shares changed hands. That was 5575 days ago. Seasonality Analysis of DROOY Historical data for DROOY Drdgold Limited at ValueWiki No Pattern Matches for DROOY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DROOY Stocks with Negative Correlation to DROOY Closing Prices over the past 15 trading daysDate Open High Low Close 2011-12-29 5.36 5.66 5.36 5.59 34000 2011-12-28 5.63 5.63 5.38 5.43 74400 2011-12-27 5.57 5.66 5.49 5.63 42300 2011-12-23 5.80 5.81 5.41 5.69 60100 2011-12-22 5.95 6.07 5.83 5.89 97900 2011-12-21 6.01 6.02 5.84 6.00 66300 2011-12-20 5.70 5.80 5.63 5.74 68000 2011-12-15 6.17 6.18 5.89 5.93 95700 2011-12-14 6.23 6.38 5.92 6.17 175600 2011-12-13 6.44 6.51 6.10 6.23 147700 2011-12-12 6.40 6.40 6.13 6.24 147300 2011-12-09 6.73 6.80 6.52 6.70 78700 2011-12-08 6.83 6.83 6.60 6.65 95100 2011-12-07 6.61 6.95 6.61 6.81 104700 2011-12-06 6.56 6.69 6.47 6.65 63600 Previous symbol is DRO Next symbol is DRP |