| Date - Time | Alert | |
| 2008-12-04 15:30:00 | Price (3.56) Moves Below Moving Average of 3.58 | |
| 2008-11-14 10:00:00 | Price (3.76) Rises Above Moving Average of 3.7 | |
| 2008-11-12 10:00:00 | Price (3.61) Moves Below Moving Average of 3.73 | |
| 2008-11-11 13:30:00 | Price (3.73) Rises Above Moving Average of 3.73 | |
| 2008-11-06 12:00:00 | Price (3.77) Rises Above Moving Average of 3.76 | |
| 2008-11-06 10:30:00 | Price (3.77) Rises Above Moving Average of 3.76 | |
| 2008-11-05 14:30:00 | Price (3.75) Moves Below Moving Average of 3.75 | |
| 2008-10-02 09:30:00 | Price (5.57) Rises Above Moving Average of 5.55 | |
| 2008-10-01 09:30:00 | Price (5.45) Moves Below Moving Average of 5.56 | |
| 2008-09-30 15:00:00 | Price (5.52) Moves Below Moving Average of 5.56 | |
| 2008-09-30 14:00:00 | Price (5.57) Rises Above Moving Average of 5.56 | |
| 2008-09-30 09:30:00 | Price (5.63) Rises Above Moving Average of 5.56 | |
| 2008-09-29 11:00:00 | Price (5.55) Moves Below Moving Average of 5.57 | |
| 2008-09-29 09:30:00 | Price (5.37) Moves Below Moving Average of 5.57 | |
| 2008-09-26 15:00:00 | Price (5.56) Moves Below Moving Average of 5.57 | |
| 2008-09-26 13:00:00 | Price (5.57) Rises Above Moving Average of 5.56 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.44 | 4.25 | 3.60 | 3.66 | |
| Median Moving Average | 4.60 | 4.55 | 3.66 | 3.44 | |
| Simple Moving Average | 4.59 | 4.55 | 3.66 | 3.52 | |
| Triangular Moving Average | 4.64 | 4.81 | 3.64 | 3.57 |
Durect Corporation is traded on the NSD (NASDAQ) using the symbol DRRX
Industry: DRUGS Drug Manufacturers Other
The historical high for DRRX was 15.81 on the 6th of November 2000. It has been 2947 days since the historical high price.
The lowest price was 1.12 on the 11th of March 2003. It has been 2092 days since that low price.
The largest volume day was the 28th of September 2000 when 9,400,400 shares were traded. It has been 2986 days since that big volume day.
The lowest volume day was the 6th of April 2001 when only 1,800 shares changed hands. That was 2796 days ago.
What Google thinks of Durect Corporation
- Industrial Laser Solutions for Manufacturing
- Industrial Laser Solutions:
- Will help you solve your manufacturing problems through our extended coverage of the entire field of industrial laser applications.
- Provides the most comprehensive coverage in the industry related to traditional industrial laser applications.
- Covers newer industrial laser applications, such as measurement, inspection, alignment, ablation, sensing, micromachining, and heat treatment.
- Emphasizes using the laser as a manufacturing solution.
- Offers expanded news, new products and feature sections.
- Is the authoritative source of timely information on how lasers are being used and will be used in manufacturing from automobiles to microelectronics to packaging and beyond!
Seasonality Analysis of DRRX
Historical data for DRRX
Durect Corporation at ValueWiki
No Pattern Matches for DRRX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DRRX
Stocks with Negative Correlation to DRRX
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 3.52 4.00 3.28 3.98 516800
2008-12-02 3.53 3.69 3.23 3.68 303100
2008-12-01 4.01 4.01 3.33 3.40 632100
2008-11-28 4.09 4.26 4.07 4.20 127500
2008-11-26 3.60 4.20 3.50 4.20 414200
2008-11-25 3.64 3.84 3.44 3.75 1039700
2008-11-24 3.09 3.61 2.75 3.59 456100
2008-11-21 2.95 3.13 2.51 3.12 674600
2008-11-20 3.06 3.17 2.80 2.87 649400
2008-11-19 3.02 3.53 3.02 3.08 309000
2008-11-18 3.65 3.65 3.13 3.35 375300
2008-11-17 3.18 3.61 3.18 3.37 236600
2008-11-14 3.57 3.78 3.26 3.26 332500
2008-11-13 3.25 3.77 3.00 3.69 701800
2008-11-12 3.61 3.74 3.23 3.23 343600
Previous symbol is DRRAP
Next symbol is DRRXX