What Blogs are saying about Gts Duratek Inc
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
20.14 |
21.81 |
21.92 |
21.98 |
|
| Median Moving Average |
19.27 |
21.27 |
21.92 |
21.96 |
|
| Simple Moving Average |
19.27 |
21.26 |
21.91 |
21.96 |
|
| Triangular Moving Average |
18.47 |
21.71 |
21.89 |
21.97 |
|
Gts Duratek Inc is traded on the NSD () using the symbol DRTK
Industry: Main Industry Sub Industry Specific Industry
The historical high for DRTK was 28.07 on the 4th of February 2005. It has been 1870 days since the historical high price.
The lowest price was 0.75 on the 7th of December 1990. It has been 7043 days since that low price.
The largest volume day was the 7th of February 2006 when 3,624,200 shares were traded. It has been 1502 days since that big volume day.
The lowest volume day was the 21st of August 1986 when only 0 shares changed hands. That was 8612 days ago.
What Google thinks of
Gts Duratek IncSeasonality Analysis of DRTKHistorical data for DRTKGts Duratek Inc at ValueWikiNo Pattern Matches for DRTK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DRTKStocks with Negative Correlation to DRTK
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-06-09 22.00 22.00 22.00 22.00 100
2006-06-08 22.00 22.00 22.00 22.00 100
2006-06-07 21.93 22.00 21.93 22.00 191900
2006-06-06 21.95 22.00 21.95 21.98 89500
2006-06-05 21.93 22.00 21.93 21.97 81500
2006-06-02 21.99 21.99 21.94 21.98 68300
2006-06-01 21.91 21.99 21.90 21.98 49700
2006-05-31 21.88 21.97 21.86 21.94 87800
2006-05-30 21.92 21.96 21.85 21.85 70900
2006-05-26 21.95 21.95 21.89 21.94 22600
2006-05-25 21.94 21.95 21.83 21.95 200200
2006-05-24 21.78 21.93 21.78 21.87 149100
2006-05-23 21.93 21.95 21.61 21.70 541300
2006-05-22 21.90 21.96 21.86 21.86 275500
2006-05-19 21.90 21.96 21.89 21.89 145000
Previous symbol is
DRTHXNext symbol is
DRTXX
