| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.91 | 10.15 | 10.31 | 10.37 | |
| Median Moving Average | 9.78 | 9.99 | 10.28 | 10.37 | |
| Simple Moving Average | 9.78 | 9.99 | 10.29 | 10.36 | |
| Triangular Moving Average | 9.67 | 10.00 | 10.27 | 10.38 |
MS AMEX PHARMA IDX is traded on the AMX () using the symbol DRU
Industry: Main Industry Sub Industry Specific Industry
The historical high for DRU was 10.50 on the 2nd of February 2007. It has been 668 days since the historical high price.
The lowest price was 9.25 on the 7th of November 2005. It has been 1120 days since that low price.
The largest volume day was the 14th of November 2006 when 16,600 shares were traded. It has been 748 days since that big volume day.
The lowest volume day was the 1st of April 2005 when only 100 shares changed hands. That was 1340 days ago.
What Google thinks of MS AMEX PHARMA IDX
- The Next Generation of Web Security
- Keeping up with the new and the increasingly complex nature of Web threats can be a daunting task for IT professionals. Companies require a robust, comprehensive solution that proactively protects their data and mission critical applications from the onslaught of malware which consume IT resources, employee productivity and ultimately a company's bottom line.
In this white paper, you will learn:Say Go Perimeter and stop throwing money and bandwidth at your security issues - challenge Webroot to demonstrate why security belongs in the cloud!
- Why the Web is the new threat vector for malware
- How to reduce burden on IT departments
- How to lower costs and improve security with SaaS
Written by IDC, Sponsored by: Webroot Software, Inc.
Seasonality Analysis of DRU
Historical data for DRU
MS AMEX PHARMA IDX at ValueWiki
No Pattern Matches for DRU
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DRU
Stocks with Negative Correlation to DRU
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-22 10.37 10.37 10.36 10.36 1900
2007-02-20 10.29 10.29 10.28 10.28 1000
2007-02-16 10.49 10.49 10.41 10.41 2000
2007-02-13 10.39 10.39 10.38 10.38 700
2007-02-08 10.39 10.39 10.38 10.38 2000
2007-02-02 10.46 10.50 10.46 10.50 500
2007-01-31 10.34 10.35 10.34 10.35 400
2007-01-30 10.32 10.32 10.32 10.32 500
2007-01-29 10.34 10.34 10.33 10.33 200
2007-01-22 10.31 10.32 10.31 10.32 400
2007-01-19 10.33 10.33 10.32 10.32 1500
2007-01-17 10.38 10.38 10.15 10.38 3000
2007-01-16 10.35 10.35 10.35 10.35 100
2007-01-11 10.30 10.30 10.30 10.30 1000
2007-01-10 10.27 10.27 10.27 10.27 200
Previous symbol is DRTXX
Next symbol is DRUG