DSCM - Drugstore.com Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about DSCM Drugstore.com Inc
cpruette:
$DSCM the "slo-mo" mega breakout doesn't even dip to let you add more. Those Tricksy Hobbiteses #bows
cpruette:
$DSCM is right back at recent highs 3.77 watch that one! #bows
kunal00:
$dscm busted out 3.72 or so just taking 7 pennies....
cpruette:
$DSCM is holding its gains better than most, that slo-mo breakout might still deliver more #bows
Stocktrader808:
Long some $dscm@3.62, cycc@2.79. Short puda 19.60. Covered x. Break even.
kunal00:
$dscm added some 3.64 busting out...needs vol but looks good.
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (3.44) Rises Above Moving Average of 2.44 |
|
| 2009-08-28 11:30:00 |
Price (2.37) Moves Below Moving Average of 2.43 |
|
| 2009-08-27 13:30:00 |
Price (2.43) Rises Above Moving Average of 2.43 |
|
| 2009-08-27 12:00:00 |
Price (2.43) Rises Above Moving Average of 2.43 |
|
| 2009-08-20 11:00:00 |
Price (2.33) Moves Below Moving Average of 2.34 |
|
| 2009-08-18 16:00:00 |
Price (2.27) Moves Below Moving Average of 2.3 |
|
| 2009-08-17 12:00:00 |
Price (2.3) Rises Above Moving Average of 2.26 |
|
| 2009-07-14 11:00:00 |
Price (1.74) Rises Above Moving Average of 1.73 |
|
| 2009-07-02 09:30:00 |
Price (1.68) Moves Below Moving Average of 1.82 |
|
| 2009-07-01 11:00:00 |
Price (1.85) Rises Above Moving Average of 1.82 |
|
| 2009-06-30 15:00:00 |
Price (1.86) Rises Above Moving Average of 1.83 |
|
| 2009-06-29 15:30:00 |
Price (1.83) Rises Above Moving Average of 1.83 |
|
| 2009-06-29 13:00:00 |
Price (1.81) Moves Below Moving Average of 1.82 |
|
| 2009-06-26 15:30:00 |
Price (1.82) Moves Below Moving Average of 1.82 |
|
| 2009-06-26 14:00:00 |
Price (1.82) Rises Above Moving Average of 1.82 |
|
| 2009-06-26 10:30:00 |
Price (1.8) Moves Below Moving Average of 1.81 |
|
| 2009-06-25 16:00:00 |
Price (1.84) Rises Above Moving Average of 1.81 |
|
| 2009-06-23 12:00:00 |
Price (1.84) Rises Above Moving Average of 1.81 |
|
| 2009-06-19 16:00:00 |
Price (1.82) Rises Above Moving Average of 1.81 |
|
| 2009-06-19 15:00:00 |
Price (1.81) Moves Below Moving Average of 1.81 |
|
| 2009-06-19 14:00:00 |
Price (1.82) Rises Above Moving Average of 1.81 |
|
| 2009-06-19 13:00:00 |
Price (1.8) Moves Below Moving Average of 1.8 |
|
| 2009-05-20 14:00:00 |
Price (1.51) Rises Above Moving Average of 1.5 |
|
| 2009-05-20 11:30:00 |
Price (1.5) Rises Above Moving Average of 1.5 |
|
| 2009-05-18 16:00:00 |
Price (1.49) Rises Above Moving Average of 1.48 |
|
| 2009-05-18 14:00:00 |
Price (1.46) Moves Below Moving Average of 1.47 |
|
| 2009-05-18 11:00:00 |
Price (1.47) Rises Above Moving Average of 1.46 |
|
| 2009-05-14 15:30:00 |
Price (1.42) Moves Below Moving Average of 1.45 |
|
| 2009-05-14 13:00:00 |
Price (1.46) Rises Above Moving Average of 1.44 |
|
| 2009-05-14 12:00:00 |
Price (1.44) Moves Below Moving Average of 1.44 |
|
| 2009-05-14 10:30:00 |
Price (1.44) Rises Above Moving Average of 1.44 |
|
| 2009-05-13 11:30:00 |
Price (1.44) Rises Above Moving Average of 1.43 |
|
| 2009-05-13 09:30:00 |
Price (1.41) Moves Below Moving Average of 1.43 |
|
| 2009-04-29 16:00:00 |
Price (1.29) Rises Above Moving Average of 1.27 |
|
| 2009-04-23 09:30:00 |
Price (1.28) Moves Below Moving Average of 1.29 |
|
| 2009-04-21 11:30:00 |
Price (1.31) Rises Above Moving Average of 1.29 |
|
| 2009-04-13 12:30:00 |
Price (1.26) Moves Below Moving Average of 1.27 |
|
| 2009-03-12 14:00:00 |
Price (0.87) Rises Above Moving Average of 0.86 |
|
| 2009-03-11 15:00:00 |
Price (0.86) Moves Below Moving Average of 0.87 |
|
| 2009-03-10 16:00:00 |
Price (0.89) Rises Above Moving Average of 0.87 |
|
| 2009-02-17 15:00:00 |
Price (1.12) Rises Above Moving Average of 1.09 |
|
| 2009-02-17 09:30:00 |
Price (1.03) Moves Below Moving Average of 1.09 |
|
| 2009-02-12 15:00:00 |
Price (1.05) Moves Below Moving Average of 1.06 |
|
| 2009-01-29 09:30:00 |
Price (1.02) Moves Below Moving Average of 1.04 |
|
| 2009-01-28 12:30:00 |
Price (1.04) Moves Below Moving Average of 1.05 |
|
| 2009-01-09 10:30:00 |
Price (1.16) Moves Below Moving Average of 1.18 |
|
| 2009-01-08 11:00:00 |
Price (1.19) Rises Above Moving Average of 1.16 |
|
| 2009-01-07 15:30:00 |
Price (1.16) Rises Above Moving Average of 1.15 |
|
| 2009-01-07 14:30:00 |
Price (1.13) Moves Below Moving Average of 1.15 |
|
| 2008-12-31 15:00:00 |
Price (1.18) Rises Above Moving Average of 1.11 |
|
| 2008-12-23 13:00:00 |
Price (1.04) Moves Below Moving Average of 1.06 |
|
| 2008-12-15 15:30:00 |
Price (0.95) Rises Above Moving Average of 0.95 |
|
| 2008-12-15 11:30:00 |
Price (0.92) Moves Below Moving Average of 0.95 |
|
| 2008-12-08 16:00:00 |
Price (0.9) Rises Above Moving Average of 0.87 |
|
| 2008-12-08 14:00:00 |
Price (0.87) Moves Below Moving Average of 0.88 |
|
| 2008-11-10 13:00:00 |
Price (1.55) Moves Below Moving Average of 1.57 |
|
| 2008-11-07 12:00:00 |
Price (1.55) Moves Below Moving Average of 1.58 |
|
| 2008-11-06 16:00:00 |
Price (1.58) Moves Below Moving Average of 1.58 |
|
| 2008-11-06 13:30:00 |
Price (1.59) Rises Above Moving Average of 1.58 |
|
| 2008-11-06 12:00:00 |
Price (1.59) Rises Above Moving Average of 1.59 |
|
| 2008-11-05 16:00:00 |
Price (1.57) Moves Below Moving Average of 1.59 |
|
| 2008-10-30 16:00:00 |
Price (1.58) Rises Above Moving Average of 1.58 |
|
| 2008-09-29 16:00:00 |
Price (2.1) Moves Below Moving Average of 2.55 |
|
What Blogs are saying about Drugstore.com IncPositive Seasonal Pattern Stocks on Thursday the 13th of August 2009
Inverted Head and Shoulders chart pattern for 2009-06-25
Negative Seasonal Pattern Stocks on Sunday the 14th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.99 |
3.26 |
3.39 |
3.67 |
|
| Median Moving Average |
2.68 |
3.16 |
3.24 |
3.58 |
|
| Simple Moving Average |
2.69 |
3.16 |
3.25 |
3.61 |
|
| Triangular Moving Average |
2.73 |
3.17 |
3.21 |
3.63 |
|
Drugstore.com Inc is traded on the NSD (NASDAQ) using the symbol DSCM
Industry: Technology Technology/Internet Software & Services Specific Industry
The historical high for DSCM was 67.50 on the 27th of August 1999. It has been 3856 days since the historical high price.
The lowest price was 0.48 on the 21st of September 2001. It has been 3100 days since that low price.
The largest volume day was the 6th of May 2002 when 15,117,100 shares were traded. It has been 2873 days since that big volume day.
The lowest volume day was the 3rd of July 2001 when only 16,400 shares changed hands. That was 3180 days ago.
What Google thinks of
Drugstore.com IncSeasonality Analysis of DSCMHistorical data for DSCMDrugstore.com Inc at ValueWikiNo Pattern Matches for DSCM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DSCMStocks with Negative Correlation to DSCM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 3.70 3.75 3.63 3.72 177000
2010-03-17 3.75 3.75 3.63 3.69 671700
2010-03-16 3.77 3.77 3.66 3.73 529600
2010-03-15 3.75 3.78 3.72 3.76 344000
2010-03-12 3.71 3.77 3.66 3.75 383200
2010-03-11 3.50 3.74 3.50 3.69 1061200
2010-03-10 3.35 3.53 3.33 3.51 900500
2010-03-09 3.40 3.44 3.31 3.36 349900
2010-03-08 3.44 3.45 3.37 3.41 259200
2010-03-05 3.40 3.44 3.37 3.44 362700
2010-03-04 3.46 3.47 3.38 3.39 244200
2010-03-03 3.48 3.48 3.32 3.44 776600
2010-03-02 3.45 3.55 3.41 3.48 314200
2010-03-01 3.35 3.45 3.31 3.45 224500
2010-02-26 3.37 3.37 3.28 3.31 340300
Previous symbol is
DSCLNext symbol is
DSCN
