| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.12 | 10.34 | 10.50 | 10.76 | |
| Median Moving Average | 9.88 | 10.24 | 10.39 | 10.61 | |
| Simple Moving Average | 9.89 | 10.25 | 10.40 | 10.64 | |
| Triangular Moving Average | 9.90 | 10.23 | 10.36 | 10.66 |
ML STR NT SELECT TEN is traded on the AMX () using the symbol DSJ
Industry: Main Industry Sub Industry Specific Industry
The historical high for DSJ was 10.98 on the 26th of July 2006. It has been 859 days since the historical high price.
The lowest price was 9.04 on the 13th of October 2005. It has been 1145 days since that low price.
The largest volume day was the 23rd of January 2006 when 112,000 shares were traded. It has been 1043 days since that big volume day.
The lowest volume day was the 8th of May 2006 when only 0 shares changed hands. That was 938 days ago.
What Google thinks of ML STR NT SELECT TEN
- Inc.
- Subscribe for 2 Free Trial Issues of Inc. Each issue provides fresh, insightful analyses to give the major players in the business world the tools they need to excel. Subscribe to Inc. for just $9.97—83% off the cover price and receive 2 FREE trial issues! If you like Inc. and choose to continue, you'll receive 10 more issues (12 total) for only 9.97. That's an 83% Savings off the newsstand price. The 2 trial issues are yours to keep no matter what!
Seasonality Analysis of DSJ
Historical data for DSJ
ML STR NT SELECT TEN at ValueWiki
No Pattern Matches for DSJ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DSJ
Stocks with Negative Correlation to DSJ
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-07-31 10.80 10.80 10.80 10.80 700
2006-07-27 10.89 10.98 10.89 10.98 1800
2006-07-26 10.89 10.98 10.89 10.98 1800
2006-07-25 10.80 10.80 10.77 10.77 2100
2006-07-24 10.59 10.72 10.59 10.72 9500
2006-07-21 10.54 10.59 10.54 10.59 1700
2006-07-20 10.56 10.58 10.53 10.53 2100
2006-07-19 10.24 10.50 10.24 10.50 15800
2006-07-18 10.20 10.30 10.20 10.30 23300
2006-07-14 10.29 10.29 10.23 10.23 2100
2006-07-13 10.46 10.46 10.30 10.30 8100
2006-07-12 10.55 10.63 10.51 10.51 22200
2006-07-11 10.62 10.62 10.61 10.61 4300
2006-07-10 10.68 10.68 10.68 10.68 100
2006-07-07 10.59 10.64 10.59 10.64 4000
Previous symbol is DSIXX
Next symbol is DSK