Cirrus Logic Cuts Q3 Revenue Outlook
Why Some People Almost Always Make Money Trading
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 12.87 | 13.25 | 12.86 | 10.36 | |
| Median Moving Average | 12.54 | 13.13 | 13.33 | 11.56 | |
| Simple Moving Average | 12.54 | 13.14 | 13.34 | 11.57 | |
| Triangular Moving Average | 12.50 | 13.44 | 13.79 | 11.55 |
ML STR RET INDL 15 is traded on the AMX () using the symbol DSP
Industry: Main Industry Sub Industry Specific Industry
The historical high for DSP was 14.32 on the 25th of January 2007. It has been 676 days since the historical high price.
The lowest price was 8.81 on the 17th of October 2008. It has been 45 days since that low price.
The largest volume day was the 20th of October 2008 when 95,230,000 shares were traded. It has been 42 days since that big volume day.
The lowest volume day was the 29th of March 2005 when only 100 shares changed hands. That was 1343 days ago.
What Google thinks of ML STR RET INDL 15
- Business Continuity - Issues, Trends, and Directions on IBM System i (AS/400)
- This podcast offers expert-level guidance from IBM's Steve Finnes on how System i environments can achieve easy, reliable business continuity. If downtime or data loss poses a risk to your organization, you'll be glad you took time to hear his presentation. You'll learn:
- How to measure the impact of business interruptions to your bottom line.
- Determining the Recovery Point Objective (RPO) and Recovery Time Objective (RTO) for your business.
- The latest innovations in the high availability market.
- How to choose a solution that satisfies your business resiliency requirements.
Produced by System iNetwork; Sponsored By Vision Solutions, Inc.
Seasonality Analysis of DSP
Historical data for DSP
ML STR RET INDL 15 at ValueWiki
No Pattern Matches for DSP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DSP
Stocks with Negative Correlation to DSP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 8.95 8.96 8.95 8.95 1570000
2008-10-22 8.95 8.99 8.90 8.91 6100000
2008-10-21 8.90 8.90 8.90 8.90 20000000
2008-10-20 8.81 8.95 8.76 8.95 95230000
2008-10-17 8.80 8.81 8.80 8.81 17260000
2007-01-31 14.17 14.17 14.17 14.17 300
2007-01-30 14.18 14.18 14.18 14.18 200
2007-01-29 14.25 14.25 14.25 14.25 500
2007-01-26 14.25 14.25 14.25 14.25 500
2007-01-25 14.31 14.32 14.31 14.32 2000
2007-01-24 14.27 14.27 14.27 14.27 2700
2007-01-23 14.26 14.26 14.26 14.26 100
2007-01-22 14.24 14.24 14.24 14.24 200
2007-01-19 14.10 14.18 14.10 14.18 2700
2007-01-18 14.13 14.13 14.13 14.13 100
Previous symbol is DSORX
Next symbol is DSPA