DSPG - Dsp Group
Twittering - Tweeting - Chatting about DSPG Dsp Group




Date - Time Alert
2012-02-10 12:00:00 Price (6.04) Moves Below Moving Average of 6.05
2012-02-01 09:30:00 Price (6.12) Rises Above Moving Average of 5.79
2012-01-30 09:30:00 Price (5.75) Moves Below Moving Average of 5.77
2012-01-27 11:30:00 Price (5.8) Rises Above Moving Average of 5.74
2012-01-26 12:30:00 Price (5.7) Moves Below Moving Average of 5.72
2011-12-08 13:00:00 Price (5.91) Moves Below Moving Average of 5.98
2011-12-08 12:00:00 Price (5.99) Rises Above Moving Average of 5.98
2011-12-08 10:30:00 Price (5.96) Moves Below Moving Average of 5.98
2011-12-07 11:00:00 Price (5.99) Rises Above Moving Average of 5.98
2011-12-02 12:30:00 Price (5.99) Moves Below Moving Average of 5.99
2011-11-17 12:30:00 Price (6.18) Moves Below Moving Average of 6.19
2011-11-17 10:30:00 Price (6.24) Rises Above Moving Average of 6.18
2011-11-16 16:00:00 Price (6.12) Moves Below Moving Average of 6.18
2011-11-15 14:00:00 Price (6.25) Rises Above Moving Average of 6.16
2011-11-14 11:30:00 Price (6.15) Moves Below Moving Average of 6.15
2011-11-10 15:30:00 Price (6.12) Rises Above Moving Average of 6.12
2011-11-10 09:30:00 Price (5.89) Moves Below Moving Average of 6.12
2011-11-08 12:30:00 Price (6.14) Rises Above Moving Average of 6.12
2011-11-08 11:30:00 Price (6.1) Moves Below Moving Average of 6.12
2011-11-07 14:00:00 Price (6.12) Rises Above Moving Average of 6.11
2011-11-03 11:30:00 Price (6.1) Rises Above Moving Average of 6.09
2011-11-02 15:30:00 Price (6.1) Rises Above Moving Average of 6.09
2011-11-02 12:00:00 Price (6.09) Rises Above Moving Average of 6.08
2011-11-01 12:00:00 Price (6.06) Moves Below Moving Average of 6.07
2011-11-01 09:30:00 Price (6.06) Moves Below Moving Average of 6.07
2011-10-25 16:00:00 Price (5.95) Moves Below Moving Average of 5.97
2011-10-24 10:30:00 Price (5.96) Rises Above Moving Average of 5.95
2011-10-20 16:00:00 Price (6.02) Rises Above Moving Average of 5.95
2011-10-19 15:30:00 Price (5.95) Moves Below Moving Average of 5.97
2011-10-18 11:30:00 Price (5.97) Rises Above Moving Average of 5.97
2011-10-17 12:00:00 Price (5.93) Moves Below Moving Average of 5.99
2011-09-20 12:30:00 Price (6.57) Rises Above Moving Average of 6.57
2011-09-20 10:00:00 Price (6.52) Moves Below Moving Average of 6.57
2011-09-14 09:30:00 Price (6.52) Rises Above Moving Average of 6.5
2011-09-13 15:30:00 Price (6.5) Moves Below Moving Average of 6.5
2011-09-12 16:00:00 Price (6.58) Rises Above Moving Average of 6.5
2011-09-12 14:00:00 Price (6.49) Moves Below Moving Average of 6.5
2011-09-07 14:30:00 Price (6.48) Moves Below Moving Average of 6.49
2011-09-07 12:00:00 Price (6.49) Rises Above Moving Average of 6.49
2011-09-07 09:30:00 Price (6.49) Rises Above Moving Average of 6.49
2011-09-01 16:00:00 Price (6.5) Rises Above Moving Average of 6.49
2011-09-01 13:00:00 Price (6.46) Moves Below Moving Average of 6.48
2011-09-01 09:30:00 Price (6.45) Moves Below Moving Average of 6.47
2011-08-29 09:30:00 Price (6.52) Rises Above Moving Average of 6.45
2011-08-26 14:00:00 Price (6.46) Moves Below Moving Average of 6.46
2011-08-26 10:30:00 Price (6.57) Rises Above Moving Average of 6.48
2011-08-24 13:30:00 Price (6.58) Rises Above Moving Average of 6.56
2011-08-24 11:00:00 Price (6.54) Moves Below Moving Average of 6.58
2011-08-23 15:00:00 Price (6.6) Rises Above Moving Average of 6.6
2011-08-22 11:00:00 Price (6.71) Rises Above Moving Average of 6.68
2011-07-13 13:00:00 Price (8.69) Rises Above Moving Average of 8.66
2011-07-13 12:00:00 Price (8.65) Moves Below Moving Average of 8.66
2011-07-13 10:30:00 Price (8.67) Rises Above Moving Average of 8.66
2011-07-11 14:00:00 Price (8.62) Moves Below Moving Average of 8.64
2011-07-08 10:30:00 Price (8.6) Moves Below Moving Average of 8.6
2011-06-10 10:30:00 Price (7.93) Moves Below Moving Average of 7.95
2011-05-26 13:00:00 Price (7.91) Rises Above Moving Average of 7.88
2011-05-26 10:00:00 Price (7.91) Rises Above Moving Average of 7.89
2011-05-17 11:00:00 Price (7.95) Moves Below Moving Average of 8
2011-05-11 12:30:00 Price (7.98) Moves Below Moving Average of 7.99
2011-05-09 16:00:00 Price (8) Rises Above Moving Average of 7.97
2011-05-06 11:00:00 Price (8.02) Rises Above Moving Average of 7.97
2011-05-06 09:30:00 Price (7.98) Rises Above Moving Average of 7.97
2011-05-05 15:30:00 Price (7.88) Moves Below Moving Average of 7.97
2011-05-05 12:30:00 Price (7.99) Rises Above Moving Average of 7.97
2011-05-02 15:30:00 Price (7.95) Moves Below Moving Average of 7.96
2011-04-28 15:00:00 Price (7.94) Moves Below Moving Average of 7.95
2011-04-28 14:00:00 Price (7.96) Rises Above Moving Average of 7.95
2011-04-28 11:00:00 Price (7.95) Rises Above Moving Average of 7.95
2011-04-28 09:30:00 Price (7.91) Moves Below Moving Average of 7.95
2011-04-13 14:30:00 Price (7.85) Rises Above Moving Average of 7.83
2011-04-13 12:30:00 Price (7.82) Moves Below Moving Average of 7.84
2011-04-13 10:00:00 Price (7.85) Rises Above Moving Average of 7.84
2011-04-11 15:00:00 Price (7.8) Moves Below Moving Average of 7.84
2011-04-11 09:30:00 Price (7.84) Moves Below Moving Average of 7.85
2011-04-08 09:30:00 Price (7.82) Moves Below Moving Average of 7.85
2011-04-05 10:00:00 Price (7.71) Moves Below Moving Average of 7.74
2011-04-04 15:30:00 Price (7.79) Rises Above Moving Average of 7.73
2011-03-31 11:00:00 Price (7.7) Rises Above Moving Average of 7.67
2011-03-30 14:30:00 Price (7.68) Rises Above Moving Average of 7.67
2011-03-30 13:30:00 Price (7.66) Moves Below Moving Average of 7.66
2011-03-30 10:30:00 Price (7.68) Rises Above Moving Average of 7.66
2011-03-30 09:30:00 Price (7.64) Moves Below Moving Average of 7.66
2011-03-18 11:30:00 Price (7.64) Rises Above Moving Average of 7.54
2011-02-07 12:00:00 Price (7.71) Moves Below Moving Average of 7.76
2011-02-04 14:30:00 Price (7.8) Rises Above Moving Average of 7.78
2011-01-19 10:30:00 Price (8.28) Moves Below Moving Average of 8.35
2011-01-18 15:00:00 Price (8.35) Rises Above Moving Average of 8.35
2011-01-14 13:30:00 Price (8.38) Rises Above Moving Average of 8.37
2011-01-13 16:00:00 Price (8.38) Rises Above Moving Average of 8.37
2011-01-13 14:30:00 Price (8.34) Moves Below Moving Average of 8.38
2011-01-13 11:30:00 Price (8.37) Moves Below Moving Average of 8.37
2011-01-11 15:30:00 Price (8.39) Rises Above Moving Average of 8.36
2011-01-11 11:00:00 Price (8.32) Moves Below Moving Average of 8.36
2011-01-10 13:30:00 Price (8.38) Rises Above Moving Average of 8.36
2011-01-07 15:00:00 Price (8.41) Rises Above Moving Average of 8.36
2011-01-07 13:00:00 Price (8.27) Moves Below Moving Average of 8.36
2011-01-05 14:00:00 Price (8.43) Rises Above Moving Average of 8.34
2011-01-05 12:00:00 Price (8.34) Rises Above Moving Average of 8.34
2011-01-05 10:00:00 Price (8.31) Moves Below Moving Average of 8.34
2011-01-04 15:30:00 Price (8.34) Rises Above Moving Average of 8.33
2011-01-04 11:30:00 Price (8.33) Moves Below Moving Average of 8.33
2011-01-03 13:30:00 Price (8.35) Rises Above Moving Average of 8.33
2010-12-31 14:00:00 Price (8.35) Rises Above Moving Average of 8.34
2010-12-31 11:00:00 Price (8.33) Moves Below Moving Average of 8.34
2010-12-30 13:30:00 Price (8.35) Rises Above Moving Average of 8.34
2010-12-30 11:00:00 Price (8.37) Rises Above Moving Average of 8.35
2010-12-29 14:30:00 Price (8.26) Moves Below Moving Average of 8.35
2010-12-29 13:00:00 Price (8.4) Rises Above Moving Average of 8.35
2010-12-29 11:00:00 Price (8.32) Moves Below Moving Average of 8.35
2010-12-23 12:00:00 Price (8.35) Rises Above Moving Average of 8.28
2010-12-22 16:00:00 Price (8.28) Rises Above Moving Average of 8.28
2010-12-22 12:30:00 Price (8.24) Moves Below Moving Average of 8.27
2010-12-22 11:30:00 Price (8.29) Rises Above Moving Average of 8.26
2010-12-22 10:30:00 Price (8.25) Moves Below Moving Average of 8.26
2010-11-29 09:30:00 Price (7.74) Moves Below Moving Average of 7.76
2010-11-26 12:00:00 Price (7.8) Rises Above Moving Average of 7.74
2010-11-22 12:30:00 Price (7.57) Moves Below Moving Average of 7.65
2010-11-04 10:00:00 Price (7.19) Rises Above Moving Average of 7.13
2010-11-03 10:00:00 Price (7.15) Rises Above Moving Average of 7.14
2010-11-02 16:00:00 Price (7.14) Moves Below Moving Average of 7.14
2010-11-02 14:00:00 Price (7.19) Rises Above Moving Average of 7.14
2010-11-02 13:00:00 Price (7.12) Moves Below Moving Average of 7.14
2010-11-02 10:30:00 Price (7.14) Moves Below Moving Average of 7.14
2010-11-01 16:00:00 Price (7.17) Rises Above Moving Average of 7.14
2010-11-01 15:00:00 Price (7.07) Moves Below Moving Average of 7.14
2010-10-29 16:00:00 Price (7.16) Rises Above Moving Average of 7.15
2010-10-29 10:30:00 Price (7.15) Rises Above Moving Average of 7.14
2010-10-25 09:30:00 Price (7.14) Moves Below Moving Average of 7.21
2010-10-20 09:30:00 Price (7.14) Rises Above Moving Average of 7.12
2010-10-19 14:00:00 Price (7.07) Moves Below Moving Average of 7.11
2010-10-13 16:00:00 Price (7.06) Moves Below Moving Average of 7.06
2010-09-28 15:00:00 Price (6.83) Moves Below Moving Average of 6.85
2010-09-28 12:30:00 Price (6.86) Rises Above Moving Average of 6.84
2010-09-28 10:00:00 Price (6.75) Moves Below Moving Average of 6.84
2010-09-27 13:30:00 Price (6.91) Rises Above Moving Average of 6.83
2010-09-27 12:30:00 Price (6.8) Moves Below Moving Average of 6.83
2010-09-24 13:00:00 Price (6.85) Rises Above Moving Average of 6.82
2010-09-24 09:30:00 Price (6.82) Rises Above Moving Average of 6.81
2010-09-23 13:30:00 Price (6.8) Moves Below Moving Average of 6.81
2010-09-23 11:00:00 Price (6.84) Rises Above Moving Average of 6.82
2010-09-22 13:00:00 Price (6.8) Moves Below Moving Average of 6.82
2010-09-20 10:30:00 Price (6.84) Rises Above Moving Average of 6.81
2010-09-16 11:30:00 Price (6.81) Moves Below Moving Average of 6.82
2010-09-15 15:00:00 Price (6.85) Rises Above Moving Average of 6.82
2010-09-14 13:30:00 Price (6.76) Moves Below Moving Average of 6.81
2010-09-13 09:30:00 Price (6.82) Rises Above Moving Average of 6.79
2010-09-10 10:30:00 Price (6.79) Rises Above Moving Average of 6.79
2010-09-09 13:30:00 Price (6.73) Moves Below Moving Average of 6.78
2010-09-09 11:00:00 Price (6.74) Moves Below Moving Average of 6.78
2010-09-08 15:30:00 Price (6.78) Rises Above Moving Average of 6.78
2010-09-07 10:00:00 Price (6.74) Moves Below Moving Average of 6.8
2010-09-03 15:30:00 Price (6.81) Rises Above Moving Average of 6.8
2010-09-03 13:30:00 Price (6.76) Moves Below Moving Average of 6.79
2010-09-03 12:00:00 Price (6.8) Rises Above Moving Average of 6.79
2010-09-03 10:00:00 Price (6.77) Moves Below Moving Average of 6.79
2010-09-02 15:00:00 Price (6.81) Rises Above Moving Average of 6.78
2010-09-02 12:00:00 Price (6.78) Moves Below Moving Average of 6.78
2010-08-31 16:00:00 Price (6.73) Moves Below Moving Average of 6.76
2010-08-31 10:00:00 Price (6.91) Rises Above Moving Average of 6.76
2010-08-30 16:00:00 Price (6.76) Moves Below Moving Average of 6.76
2010-08-27 10:00:00 Price (6.79) Rises Above Moving Average of 6.78
2010-08-26 14:00:00 Price (6.75) Moves Below Moving Average of 6.78
2010-08-26 12:30:00 Price (6.81) Rises Above Moving Average of 6.78
2010-08-26 11:00:00 Price (6.79) Rises Above Moving Average of 6.79
2010-08-25 16:00:00 Price (6.8) Rises Above Moving Average of 6.8
2010-08-23 10:00:00 Price (6.78) Moves Below Moving Average of 6.85
2010-08-20 16:00:00 Price (6.89) Rises Above Moving Average of 6.85
2010-08-18 10:00:00 Price (6.78) Moves Below Moving Average of 6.9
2010-08-17 10:00:00 Price (6.95) Rises Above Moving Average of 6.88
2010-08-11 10:30:00 Price (6.75) Moves Below Moving Average of 6.81
2010-07-23 09:30:00 Price (6.3) Rises Above Moving Average of 6.24
2010-07-21 14:30:00 Price (6.17) Moves Below Moving Average of 6.24
2010-07-20 14:30:00 Price (6.26) Rises Above Moving Average of 6.24
2010-07-14 16:00:00 Price (6.29) Moves Below Moving Average of 6.35
2010-07-13 10:00:00 Price (6.4) Rises Above Moving Average of 6.37
2010-06-29 10:00:00 Price (6.41) Moves Below Moving Average of 6.47
2010-06-15 10:30:00 Price (6.5) Rises Above Moving Average of 6.48
2010-04-30 09:30:00 Price (8.8) Rises Above Moving Average of 8.76
2010-04-28 09:30:00 Price (8.9) Rises Above Moving Average of 8.79
2010-04-27 11:30:00 Price (8.74) Moves Below Moving Average of 8.79
2010-04-27 10:30:00 Price (8.83) Rises Above Moving Average of 8.79
2010-04-26 15:00:00 Price (8.8) Rises Above Moving Average of 8.79
2010-04-26 13:30:00 Price (8.78) Moves Below Moving Average of 8.8
2010-04-26 10:00:00 Price (8.92) Rises Above Moving Average of 8.79
2010-04-21 12:00:00 Price (8.78) Moves Below Moving Average of 8.79
2010-04-19 14:30:00 Price (8.84) Rises Above Moving Average of 8.75
2010-04-19 11:00:00 Price (8.71) Moves Below Moving Average of 8.74
2010-04-01 11:00:00 Price (8.53) Rises Above Moving Average of 8.53
2010-03-31 15:30:00 Price (8.5) Moves Below Moving Average of 8.54
2010-03-31 10:30:00 Price (8.56) Rises Above Moving Average of 8.56
2010-03-10 13:30:00 Price (8.56) Moves Below Moving Average of 8.64
2010-03-09 12:30:00 Price (8.69) Rises Above Moving Average of 8.64
2010-03-04 09:30:00 Price (8.27) Moves Below Moving Average of 8.6
2009-08-28 15:30:00 Price (8.82) Rises Above Moving Average of 8.6
2009-08-28 13:30:00 Price (8.64) Rises Above Moving Average of 8.59
2009-08-28 12:30:00 Price (8.45) Moves Below Moving Average of 8.59
2009-08-27 13:30:00 Price (8.6) Rises Above Moving Average of 8.59
2009-08-27 11:00:00 Price (8.5) Moves Below Moving Average of 8.6
2009-08-19 11:00:00 Price (8.53) Rises Above Moving Average of 8.42
2009-08-19 09:30:00 Price (8.38) Moves Below Moving Average of 8.42
2009-08-18 14:30:00 Price (8.48) Rises Above Moving Average of 8.42
2009-08-17 09:30:00 Price (7.88) Moves Below Moving Average of 8.55
2009-08-11 09:30:00 Price (8.38) Moves Below Moving Average of 8.41
2009-08-06 14:00:00 Price (8.25) Moves Below Moving Average of 8.25
2009-07-17 12:30:00 Price (7.01) Rises Above Moving Average of 6.96
2009-07-17 10:00:00 Price (6.86) Moves Below Moving Average of 6.96
2009-07-13 16:00:00 Price (7.09) Rises Above Moving Average of 6.97
2009-07-10 09:30:00 Price (6.86) Moves Below Moving Average of 6.97
2009-07-08 13:30:00 Price (7.03) Rises Above Moving Average of 6.97
2009-07-07 15:30:00 Price (6.89) Moves Below Moving Average of 6.96
2009-07-07 10:00:00 Price (7.11) Rises Above Moving Average of 6.95
2009-07-02 09:30:00 Price (6.97) Moves Below Moving Average of 6.99
2009-07-01 11:00:00 Price (6.93) Moves Below Moving Average of 7
2009-06-26 16:00:00 Price (7.13) Rises Above Moving Average of 7.04
2009-06-26 13:00:00 Price (7.07) Rises Above Moving Average of 7.04
2009-06-25 16:00:00 Price (7.1) Rises Above Moving Average of 7.04
2009-06-25 15:00:00 Price (6.99) Moves Below Moving Average of 7.04
2009-06-25 14:00:00 Price (7.08) Rises Above Moving Average of 7.04
2009-06-25 11:30:00 Price (7.02) Moves Below Moving Average of 7.04
2009-06-23 12:00:00 Price (6.98) Moves Below Moving Average of 7.03
2009-06-23 10:30:00 Price (7.04) Rises Above Moving Average of 7.02
2009-06-19 12:00:00 Price (6.99) Moves Below Moving Average of 7
2009-06-16 11:00:00 Price (6.9) Rises Above Moving Average of 6.89
2009-06-15 13:30:00 Price (6.77) Moves Below Moving Average of 6.87
2009-05-22 16:00:00 Price (6.46) Moves Below Moving Average of 6.49
2009-05-22 13:30:00 Price (6.54) Rises Above Moving Average of 6.5
2009-05-22 12:30:00 Price (6.48) Moves Below Moving Average of 6.5
2009-05-22 09:30:00 Price (6.6) Rises Above Moving Average of 6.49
2009-05-21 09:30:00 Price (6.45) Moves Below Moving Average of 6.49
2009-05-15 14:00:00 Price (6.33) Moves Below Moving Average of 6.33
2009-05-14 12:30:00 Price (6.32) Rises Above Moving Average of 6.3
2009-05-14 10:30:00 Price (6.34) Rises Above Moving Average of 6.29
2009-04-13 15:30:00 Price (4.87) Rises Above Moving Average of 4.81
2009-04-01 16:00:00 Price (4.63) Rises Above Moving Average of 4.63
2009-04-01 09:30:00 Price (4.3) Moves Below Moving Average of 4.61
2009-03-25 15:00:00 Price (4.51) Moves Below Moving Average of 4.54
2009-02-13 12:30:00 Price (6.27) Rises Above Moving Average of 6.25
2009-01-28 14:00:00 Price (7.22) Rises Above Moving Average of 7.11
2009-01-27 14:30:00 Price (7.19) Moves Below Moving Average of 7.2
2009-01-27 12:30:00 Price (7.24) Rises Above Moving Average of 7.22
2009-01-12 09:30:00 Price (7.67) Moves Below Moving Average of 7.68
2008-12-04 15:30:00 Price (5.4) Moves Below Moving Average of 5.48
2008-12-01 09:30:00 Price (5.74) Rises Above Moving Average of 5.72
2008-11-28 10:00:00 Price (5.45) Moves Below Moving Average of 5.75
2008-11-25 16:00:00 Price (5.81) Rises Above Moving Average of 5.8
2008-11-14 12:00:00 Price (5.87) Moves Below Moving Average of 5.99
2008-11-13 11:30:00 Price (5.94) Moves Below Moving Average of 5.97
2008-11-11 09:30:00 Price (5.93) Moves Below Moving Average of 5.97
2008-11-07 09:30:00 Price (6.08) Rises Above Moving Average of 6.08
2008-11-06 09:30:00 Price (6.16) Rises Above Moving Average of 6.14
2008-11-05 15:30:00 Price (6.11) Moves Below Moving Average of 6.15
2008-10-31 15:30:00 Price (6.17) Moves Below Moving Average of 6.18
2008-10-30 12:00:00 Price (6.09) Moves Below Moving Average of 6.1
2008-10-30 11:00:00 Price (6.15) Rises Above Moving Average of 6.1
2008-10-22 09:30:00 Price (6.53) Moves Below Moving Average of 6.58
2008-10-16 12:30:00 Price (6.65) Rises Above Moving Average of 6.64
2008-10-16 11:00:00 Price (6.51) Moves Below Moving Average of 6.64
2008-10-15 15:30:00 Price (6.69) Rises Above Moving Average of 6.65
2008-10-15 13:30:00 Price (6.68) Rises Above Moving Average of 6.66
2008-10-15 11:00:00 Price (6.59) Moves Below Moving Average of 6.67
2008-10-14 15:00:00 Price (6.67) Moves Below Moving Average of 6.68
2008-10-14 12:30:00 Price (6.69) Rises Above Moving Average of 6.69
2008-10-03 15:30:00 Price (7.27) Rises Above Moving Average of 7.26
2008-10-03 14:00:00 Price (7.23) Moves Below Moving Average of 7.26
2008-10-03 12:00:00 Price (7.29) Rises Above Moving Average of 7.27
2008-10-03 09:30:00 Price (7.3) Rises Above Moving Average of 7.28
2008-10-01 16:00:00 Price (7.33) Rises Above Moving Average of 7.33
2008-10-01 11:30:00 Price (7.34) Moves Below Moving Average of 7.35
2008-09-30 15:00:00 Price (7.45) Rises Above Moving Average of 7.37


What Blogs are saying about Dsp Group
Negative Seasonal Pattern Stocks on Saturday the 20th of November 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 267.70 258.49 241.80 289.41
Median Moving Average 272.40 270.61 244.26 237.62
Simple Moving Average 272.64 270.85 244.21 237.76
Triangular Moving Average 276.94 270.58 239.58 248.70


Dsp Group is traded on the NSD (NASDAQ) using the symbol DSPG

Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry

The historical high for DSPG was 347.59 on the 28th of October 2011. It has been 79 days since the historical high price.

The lowest price was 3.38 on the 21st of October 1996. It has been 5564 days since that low price.

The largest volume day was the 18th of March 2011 when 21,963,200 shares were traded. It has been 303 days since that big volume day.

The lowest volume day was the 24th of May 1994 when only 0 shares changed hands. That was 6445 days ago.

What Google thinks of Dsp Group

Seasonality Analysis of DSPG

Historical data for DSPG

Dsp Group at ValueWiki
No Pattern Matches for DSPG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DSPG
Stocks with Negative Correlation to DSPG


Closing Prices over the past 15 trading days

DSPG chart



Date                Open    High    Low    Close
2012-02-10    361.37   361.37   358.99   360.32      7302300
2012-02-09    361.13   362.79   360.02   362.45      7197700
2012-02-08    357.45   363.39   357.45   360.78      9499600
2012-02-07    355.42   357.70   354.21   356.89      7649200
2012-02-06    355.08   356.70   354.35   356.11      6250300
2012-02-03    353.71   356.94   353.19   356.25      9068300
2012-02-02    353.75   354.54   352.00   352.54      8095100
2012-02-01    351.51   355.38   351.51   353.28      9277700
2012-01-31    349.20   352.07   349.20   350.98      16696100
2012-01-30    347.49   349.25   345.09   348.13      8141100
2012-01-27    349.13   349.60   347.28   348.52      7155900
2012-01-26    345.40   353.25   342.44   349.86      9029000
2012-01-25    345.40   351.09   342.44   350.61      8614000
2012-01-24    345.40   347.13   342.44   346.91      8694500
2012-01-23    345.40   346.54   343.00   344.10      6917000








Previous symbol is DSPC

Next symbol is DSPIX