| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Datameg Corp is traded on the OTCBB (OTCBB) using the symbol DTMG Industry: OTCBB OTCBB Specific Industry The historical high for DTMG was 0.07 on the 24th of January 2007. It has been 2089 days since the historical high price. The lowest price was 0.01 on the 29th of January 2009. It has been 1353 days since that low price. The largest volume day was the 2nd of March 2009 when 755,350,000 shares were traded. It has been 1321 days since that big volume day. The lowest volume day was the 20th of April 2007 when only 0 shares changed hands. That was 2003 days ago. Seasonality Analysis of DTMG Historical data for DTMG Datameg Corp at ValueWiki No Pattern Matches for DTMG Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DTMG Stocks with Negative Correlation to DTMG Closing Prices over the past 15 trading daysDate Open High Low Close 2009-07-23 0.04 0.04 0.04 0.04 56830000 2009-07-22 0.04 0.04 0.03 0.04 1520000 2009-07-21 0.04 0.04 0.03 0.04 32700000 2009-07-20 0.04 0.04 0.03 0.04 5450000 2009-07-17 0.04 0.04 0.03 0.04 46250000 2009-07-16 0.04 0.04 0.04 0.04 8550000 2009-07-15 0.04 0.04 0.04 0.04 44820000 2009-07-14 0.04 0.04 0.04 0.04 12700000 2009-07-13 0.04 0.04 0.04 0.04 145620000 2009-07-10 0.04 0.04 0.04 0.04 122290000 2009-07-09 0.04 0.04 0.04 0.04 10820000 2009-07-08 0.04 0.04 0.04 0.04 11060000 2009-07-07 0.04 0.04 0.04 0.04 3290000 2009-07-06 0.04 0.04 0.04 0.04 17590000 2009-07-02 0.04 0.04 0.04 0.04 31970000 Previous symbol is DTMEX Next symbol is DTMGX |