| Date - Time | Alert | |
| 2008-11-26 10:00:00 | Price (16.18) Rises Above Moving Average of 16.01 | |
| 2008-11-25 09:30:00 | Price (16.41) Rises Above Moving Average of 16.41 | |
| 2008-11-10 09:30:00 | Price (18.39) Rises Above Moving Average of 18.34 | |
| 2008-11-06 11:00:00 | Price (18.3) Moves Below Moving Average of 18.5 | |
| 2008-09-25 09:30:00 | Price (29.43) Moves Below Moving Average of 29.65 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.22 | 21.55 | 16.65 | 15.65 | |
| Median Moving Average | 26.44 | 24.63 | 17.37 | 15.31 | |
| Simple Moving Average | 26.41 | 24.53 | 17.31 | 15.44 | |
| Triangular Moving Average | 28.89 | 25.79 | 17.60 | 15.57 |
DTS Inc is traded on the NSD (NASDAQ) using the symbol DTSI
Industry: CONSUMER DURABLES Electronic Equipment Specific Industry
The historical high for DTSI was 35.20 on the 19th of June 2008. It has been 165 days since the historical high price.
The lowest price was 12.90 on the 31st of August 2004. It has been 1553 days since that low price.
The largest volume day was the 10th of July 2003 when 2,949,800 shares were traded. It has been 1971 days since that big volume day.
The lowest volume day was the 6th of August 2003 when only 4,500 shares changed hands. That was 1944 days ago.
What Google thinks of DTS Inc
- SQL Server Consolidation: Insights from Customers, Analysts & HP
- Microsoft SQL Server has enjoyed phenomenal success as a database server. Its relatively low cost, steadily increasing capabilities and ease of deployment have all combined to accelerate its growth. However, that same growth has led to a phenomenon commonly called SQL Server "sprawl"— the rampant, often uncontrolled, proliferation of SQL Server databases.
According to Illuminata's recently conducted customer study, HP PolyServe's unique file system solution offers advantages over alternative server virtualization approaches. This webinar will explore relevant user experiences and common themes gleaned from customer interviews. The presenters will also discuss HP's consolidation technology and how it compares to alternative approaches.
Produced by Illuminata and Hewlett-Packard
Seasonality Analysis of DTSI
Historical data for DTSI
DTS Inc at ValueWiki
No Pattern Matches for DTSI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DTSI
Stocks with Negative Correlation to DTSI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 15.36 17.20 14.92 16.81 152400
2008-12-02 14.84 15.68 14.33 15.68 262600
2008-12-01 16.19 16.19 14.37 14.55 169200
2008-11-28 17.09 17.09 16.43 16.56 58000
2008-11-26 15.70 17.34 15.56 17.31 188600
2008-11-25 16.41 16.41 15.11 16.04 129400
2008-11-24 13.69 16.50 13.10 16.23 221500
2008-11-21 14.24 14.66 12.61 13.68 391500
2008-11-20 14.78 15.15 13.99 14.12 259200
2008-11-19 15.42 15.66 14.74 14.83 196200
2008-11-18 15.79 16.18 15.20 15.40 184700
2008-11-17 14.88 16.47 14.88 15.79 213200
2008-11-14 15.29 15.68 14.95 15.00 335700
2008-11-13 14.96 15.56 14.43 15.52 330900
2008-11-12 16.36 16.36 14.75 14.92 269200
Previous symbol is DTSGX
Next symbol is DTSVX