DTSI - Dts
Twittering - Tweeting - Chatting about DTSI Dts




TradersHuddle: Research Analyst's Up/Downgrades ( $AMRS, $AGNC, $VSH, $OPEN, $ULTI, $RYL, $CSII, $GET, $NKA, $DTSI ) http://t.co/l6ngYG3w
· Reply · View Tweet

Date - Time Alert
2012-02-08 16:00:00 Price (28.96) Rises Above Moving Average of 28.95
2012-02-08 13:30:00 Price (28.81) Moves Below Moving Average of 28.95
2012-02-08 12:30:00 Price (29.06) Rises Above Moving Average of 28.94
2012-02-08 11:30:00 Price (28.86) Moves Below Moving Average of 28.93
2012-01-17 09:30:00 Price (27.65) Rises Above Moving Average of 27.23
2012-01-13 11:30:00 Price (27.27) Rises Above Moving Average of 27.24
2012-01-13 09:30:00 Price (27.05) Moves Below Moving Average of 27.24
2012-01-10 12:30:00 Price (27.19) Moves Below Moving Average of 27.28
2012-01-10 09:30:00 Price (27.43) Rises Above Moving Average of 27.26
2012-01-09 09:30:00 Price (27.34) Rises Above Moving Average of 27.23
2012-01-05 10:30:00 Price (26.85) Moves Below Moving Average of 27.28
2011-12-27 12:00:00 Price (27.44) Rises Above Moving Average of 27.39
2011-12-22 13:00:00 Price (27.41) Moves Below Moving Average of 27.56
2011-12-22 12:00:00 Price (27.68) Rises Above Moving Average of 27.57
2011-12-21 09:30:00 Price (27.22) Moves Below Moving Average of 27.57
2011-12-20 11:30:00 Price (27.52) Moves Below Moving Average of 27.56
2011-12-20 10:30:00 Price (27.56) Rises Above Moving Average of 27.55
2011-12-13 10:30:00 Price (27.41) Moves Below Moving Average of 27.55
2011-12-13 09:30:00 Price (27.66) Rises Above Moving Average of 27.54
2011-12-08 11:30:00 Price (27.47) Moves Below Moving Average of 27.57
2011-12-07 10:30:00 Price (27.42) Moves Below Moving Average of 27.53
2011-12-01 09:30:00 Price (28.69) Rises Above Moving Average of 27.8
2011-11-10 16:00:00 Price (28.15) Rises Above Moving Average of 28.12
2011-11-10 15:00:00 Price (28.04) Moves Below Moving Average of 28.1
2011-11-01 13:00:00 Price (26.73) Moves Below Moving Average of 26.86
2011-11-01 09:30:00 Price (26.81) Moves Below Moving Average of 26.85
2011-10-26 12:30:00 Price (26.55) Rises Above Moving Average of 26.39
2011-10-25 16:00:00 Price (26.32) Moves Below Moving Average of 26.41
2011-10-21 10:30:00 Price (26.1) Rises Above Moving Average of 26.02
2011-10-19 14:00:00 Price (25.99) Moves Below Moving Average of 26.04
2011-10-19 13:00:00 Price (26.07) Rises Above Moving Average of 26.04
2011-10-19 10:00:00 Price (26.05) Moves Below Moving Average of 26.06
2011-10-18 15:30:00 Price (26.24) Rises Above Moving Average of 26.07
2011-10-14 09:30:00 Price (26.03) Moves Below Moving Average of 26.41
2011-10-07 12:30:00 Price (26.6) Moves Below Moving Average of 26.61
2011-09-19 09:30:00 Price (29.87) Moves Below Moving Average of 29.88
2011-09-12 11:00:00 Price (29.62) Moves Below Moving Average of 29.65
2011-09-07 09:30:00 Price (29.36) Rises Above Moving Average of 29.16
2011-09-02 12:30:00 Price (28.96) Moves Below Moving Average of 29.06
2011-07-11 14:30:00 Price (41.01) Moves Below Moving Average of 41.1
2011-07-07 09:30:00 Price (41.36) Rises Above Moving Average of 41.01
2011-06-28 14:00:00 Price (41.16) Moves Below Moving Average of 41.24
2011-06-27 15:30:00 Price (41.19) Rises Above Moving Average of 41.19
2011-06-22 15:00:00 Price (41.41) Moves Below Moving Average of 41.48
2011-06-21 10:00:00 Price (42.04) Rises Above Moving Average of 41.85
2011-06-01 14:30:00 Price (44.75) Moves Below Moving Average of 44.85
2011-05-17 12:00:00 Price (43.62) Rises Above Moving Average of 43.55
2011-05-17 10:30:00 Price (43.67) Rises Above Moving Average of 43.58
2011-05-16 15:00:00 Price (43.68) Rises Above Moving Average of 43.63
2011-05-13 11:30:00 Price (43.54) Moves Below Moving Average of 43.73
2011-05-12 12:00:00 Price (43.77) Rises Above Moving Average of 43.7
2011-05-10 14:00:00 Price (43.56) Moves Below Moving Average of 43.57
2011-05-06 15:00:00 Price (43.58) Rises Above Moving Average of 43.44
2011-05-05 15:30:00 Price (43.36) Moves Below Moving Average of 43.49
2011-05-05 13:30:00 Price (43.52) Rises Above Moving Average of 43.51
2011-05-02 13:30:00 Price (43.95) Rises Above Moving Average of 43.91
2011-05-02 11:30:00 Price (43.88) Moves Below Moving Average of 43.94
2011-04-29 11:00:00 Price (44.26) Rises Above Moving Average of 44.11
2011-04-28 10:30:00 Price (44.04) Moves Below Moving Average of 44.32
2011-04-27 12:00:00 Price (44.64) Rises Above Moving Average of 44.49
2011-04-27 10:30:00 Price (44.5) Moves Below Moving Average of 44.53
2011-04-26 10:30:00 Price (44.9) Rises Above Moving Average of 44.67
2011-04-08 16:00:00 Price (46.04) Moves Below Moving Average of 46.07
2011-03-30 15:30:00 Price (45.77) Moves Below Moving Average of 45.83
2011-03-30 14:30:00 Price (45.98) Rises Above Moving Average of 45.85
2011-03-15 15:00:00 Price (46.74) Moves Below Moving Average of 46.78
2011-03-15 13:30:00 Price (46.8) Rises Above Moving Average of 46.76
2011-03-15 09:30:00 Price (46.41) Moves Below Moving Average of 46.72
2011-03-14 12:00:00 Price (46.66) Moves Below Moving Average of 46.67
2011-02-17 10:00:00 Price (45.94) Moves Below Moving Average of 46.02
2011-02-07 10:30:00 Price (45.92) Rises Above Moving Average of 45.75
2011-01-13 13:30:00 Price (49.58) Moves Below Moving Average of 49.65
2011-01-11 13:30:00 Price (49.46) Moves Below Moving Average of 49.59
2011-01-10 11:30:00 Price (49.49) Moves Below Moving Average of 49.57
2011-01-07 09:30:00 Price (49.57) Rises Above Moving Average of 49.51
2011-01-06 13:00:00 Price (49.53) Rises Above Moving Average of 49.51
2011-01-06 12:00:00 Price (49.48) Moves Below Moving Average of 49.5
2011-01-06 10:00:00 Price (49.44) Moves Below Moving Average of 49.49
2011-01-04 13:30:00 Price (49.5) Rises Above Moving Average of 49.34
2011-01-04 12:30:00 Price (49) Moves Below Moving Average of 49.33
2010-12-31 16:00:00 Price (49.05) Moves Below Moving Average of 49.2
2010-11-02 09:30:00 Price (39.46) Rises Above Moving Average of 39.18
2010-11-01 13:30:00 Price (39.12) Moves Below Moving Average of 39.18
2010-10-27 14:30:00 Price (39.43) Rises Above Moving Average of 39.1
2010-10-27 13:00:00 Price (39.01) Moves Below Moving Average of 39.11
2010-10-27 11:30:00 Price (39) Moves Below Moving Average of 39.12
2010-10-22 14:30:00 Price (38.9) Rises Above Moving Average of 38.87
2010-10-22 12:30:00 Price (38.93) Rises Above Moving Average of 38.85
2010-10-14 10:00:00 Price (39.28) Moves Below Moving Average of 39.48
2010-10-13 12:00:00 Price (39.59) Rises Above Moving Average of 39.51
2010-10-07 16:00:00 Price (39.53) Moves Below Moving Average of 39.58
2010-10-06 15:30:00 Price (39.32) Moves Below Moving Average of 39.46
2010-10-05 12:00:00 Price (39.37) Rises Above Moving Average of 39.29
2010-09-30 11:30:00 Price (38.78) Moves Below Moving Average of 39.06
2010-08-27 15:30:00 Price (34.68) Rises Above Moving Average of 34.5
2010-08-10 12:30:00 Price (36.1) Moves Below Moving Average of 36.35
2010-08-10 11:30:00 Price (36.57) Rises Above Moving Average of 36.33
2010-08-10 10:00:00 Price (36.12) Moves Below Moving Average of 36.3
2010-07-12 16:00:00 Price (32.79) Moves Below Moving Average of 32.86
2010-07-12 14:00:00 Price (32.95) Rises Above Moving Average of 32.89
2010-07-12 11:00:00 Price (32.84) Moves Below Moving Average of 32.94
2010-07-08 16:00:00 Price (33.1) Rises Above Moving Average of 33.02
2010-06-28 15:00:00 Price (33.46) Rises Above Moving Average of 33.46
2010-06-28 12:00:00 Price (33.35) Moves Below Moving Average of 33.4
2010-06-28 10:00:00 Price (33.3) Moves Below Moving Average of 33.37
2010-06-25 16:00:00 Price (33.6) Rises Above Moving Average of 33.36
2010-06-25 14:00:00 Price (33.21) Moves Below Moving Average of 33.34
2010-06-25 12:30:00 Price (33.27) Moves Below Moving Average of 33.32
2010-06-25 11:30:00 Price (33.45) Rises Above Moving Average of 33.31
2010-06-25 09:30:00 Price (33.52) Rises Above Moving Average of 33.31
2010-06-24 15:00:00 Price (33.11) Moves Below Moving Average of 33.31
2010-06-24 12:00:00 Price (33.39) Rises Above Moving Average of 33.32
2010-06-24 11:00:00 Price (33.21) Moves Below Moving Average of 33.33
2010-06-24 09:30:00 Price (33.17) Moves Below Moving Average of 33.34
2010-06-11 15:30:00 Price (32.82) Rises Above Moving Average of 32.68
2010-06-11 13:30:00 Price (32.69) Rises Above Moving Average of 32.68
2010-06-11 10:00:00 Price (32.82) Rises Above Moving Average of 32.69
2010-06-04 13:30:00 Price (33.24) Moves Below Moving Average of 33.33
2010-06-02 14:00:00 Price (33.27) Moves Below Moving Average of 33.33
2010-06-02 12:30:00 Price (33.34) Rises Above Moving Average of 33.33
2010-06-01 10:30:00 Price (33.54) Rises Above Moving Average of 33.31
2010-05-28 16:00:00 Price (33.03) Moves Below Moving Average of 33.31
2010-05-28 15:00:00 Price (33.45) Rises Above Moving Average of 33.31
2010-05-28 13:00:00 Price (33.19) Moves Below Moving Average of 33.32
2010-05-28 12:00:00 Price (33.36) Rises Above Moving Average of 33.33
2010-05-28 10:30:00 Price (33.48) Rises Above Moving Average of 33.35
2010-05-19 16:00:00 Price (33.81) Rises Above Moving Average of 33.81
2010-05-19 11:30:00 Price (33.73) Moves Below Moving Average of 33.85
2010-05-19 09:30:00 Price (33.9) Rises Above Moving Average of 33.87
2010-05-18 14:30:00 Price (33.89) Rises Above Moving Average of 33.89
2010-05-18 13:00:00 Price (33.85) Moves Below Moving Average of 33.9
2010-05-12 10:00:00 Price (34.05) Rises Above Moving Average of 33.88
2010-05-11 14:30:00 Price (33.78) Moves Below Moving Average of 33.9
2010-05-11 13:00:00 Price (34.03) Rises Above Moving Average of 33.91
2010-05-06 10:00:00 Price (34.31) Rises Above Moving Average of 34.24
2010-05-05 09:30:00 Price (34.36) Rises Above Moving Average of 34.24
2010-04-30 10:30:00 Price (34.18) Moves Below Moving Average of 34.2
2010-04-30 09:30:00 Price (34.46) Rises Above Moving Average of 34.19
2010-04-29 13:30:00 Price (34.15) Moves Below Moving Average of 34.17
2010-04-22 15:30:00 Price (33.78) Rises Above Moving Average of 33.69
2010-04-22 13:30:00 Price (33.72) Rises Above Moving Average of 33.68
2010-04-22 11:30:00 Price (33.8) Rises Above Moving Average of 33.67
2010-04-14 10:30:00 Price (33.66) Rises Above Moving Average of 33.64
2010-04-01 13:00:00 Price (33.53) Moves Below Moving Average of 33.68
2009-08-27 13:30:00 Price (26.85) Moves Below Moving Average of 26.86
2009-08-27 12:00:00 Price (26.9) Rises Above Moving Average of 26.87
2009-08-27 10:30:00 Price (26.8) Moves Below Moving Average of 26.89
2009-08-20 11:30:00 Price (26.91) Rises Above Moving Average of 26.9
2009-08-12 15:30:00 Price (26.99) Rises Above Moving Average of 26.89
2009-08-12 13:30:00 Price (26.88) Moves Below Moving Average of 26.88
2009-08-12 12:30:00 Price (26.96) Rises Above Moving Average of 26.88
2009-08-11 15:00:00 Price (26.89) Rises Above Moving Average of 26.87
2009-08-11 09:30:00 Price (26.34) Moves Below Moving Average of 26.89
2009-08-07 12:30:00 Price (26.84) Moves Below Moving Average of 26.88
2009-08-05 13:30:00 Price (26.74) Rises Above Moving Average of 26.69
2009-08-05 11:30:00 Price (26.5) Moves Below Moving Average of 26.67
2009-07-24 12:30:00 Price (26.21) Rises Above Moving Average of 26.2
2009-07-23 14:00:00 Price (26.2) Moves Below Moving Average of 26.24
2009-07-23 09:30:00 Price (25.87) Moves Below Moving Average of 26.24
2009-07-22 14:00:00 Price (26.24) Moves Below Moving Average of 26.24
2009-07-02 09:30:00 Price (26.8) Moves Below Moving Average of 26.82
2009-06-26 13:00:00 Price (26.89) Rises Above Moving Average of 26.88
2009-06-26 10:30:00 Price (26.97) Rises Above Moving Average of 26.86
2009-06-24 11:30:00 Price (26.6) Moves Below Moving Average of 26.62
2009-06-24 10:30:00 Price (26.91) Rises Above Moving Average of 26.6
2009-06-22 09:30:00 Price (26.09) Moves Below Moving Average of 26.34
2009-05-29 09:30:00 Price (26.12) Rises Above Moving Average of 24.51
2009-05-27 14:00:00 Price (24.55) Moves Below Moving Average of 24.64
2009-05-27 11:00:00 Price (24.58) Moves Below Moving Average of 24.66
2009-05-27 09:30:00 Price (24.78) Rises Above Moving Average of 24.67
2009-05-20 13:00:00 Price (24.95) Moves Below Moving Average of 24.97
2009-05-20 11:00:00 Price (25.01) Rises Above Moving Average of 24.99
2009-05-12 09:30:00 Price (25.48) Rises Above Moving Average of 25.32
2009-03-10 11:30:00 Price (15.3) Moves Below Moving Average of 15.37
2009-03-06 09:30:00 Price (15.59) Rises Above Moving Average of 15.55
2009-03-05 13:00:00 Price (15.47) Moves Below Moving Average of 15.56
2009-03-05 12:00:00 Price (15.58) Rises Above Moving Average of 15.56
2009-03-05 10:30:00 Price (15.5) Moves Below Moving Average of 15.56
2009-03-04 14:30:00 Price (15.56) Rises Above Moving Average of 15.55
2009-03-04 12:30:00 Price (15.45) Moves Below Moving Average of 15.55
2009-01-07 14:00:00 Price (17.32) Moves Below Moving Average of 17.52
2009-01-07 11:30:00 Price (17.57) Rises Above Moving Average of 17.52
2009-01-07 10:30:00 Price (17.46) Moves Below Moving Average of 17.52
2008-12-30 09:30:00 Price (17.91) Rises Above Moving Average of 17.48
2008-12-24 09:30:00 Price (17.53) Rises Above Moving Average of 17.46
2008-12-22 14:30:00 Price (17.19) Moves Below Moving Average of 17.35
2008-12-16 15:00:00 Price (16.83) Rises Above Moving Average of 16.82
2008-11-26 10:00:00 Price (16.18) Rises Above Moving Average of 16.01
2008-11-25 09:30:00 Price (16.41) Rises Above Moving Average of 16.41
2008-11-10 09:30:00 Price (18.39) Rises Above Moving Average of 18.34
2008-11-06 11:00:00 Price (18.3) Moves Below Moving Average of 18.5
2008-09-25 09:30:00 Price (29.43) Moves Below Moving Average of 29.65


What Blogs are saying about Dts
Trade ideas for the week ahead
DTS Partners With Orange

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.46 27.53 27.33 27.17
Median Moving Average 34.45 27.80 27.49 27.23
Simple Moving Average 34.42 27.82 27.45 27.26
Triangular Moving Average 33.36 27.60 27.45 27.19


Dts is traded on the NSD (NASDAQ) using the symbol DTSI

Industry: CONSUMER DURABLES - Electronic Equipment Sub Industry Specific Industry

The historical high for DTSI was 50.16 on the 7th of January 2011. It has been 373 days since the historical high price.

The lowest price was 12.90 on the 31st of August 2004. It has been 2693 days since that low price.

The largest volume day was the 10th of July 2003 when 2,949,800 shares were traded. It has been 3111 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Dts

Seasonality Analysis of DTSI

Historical data for DTSI

Dts at ValueWiki
No Pattern Matches for DTSI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DTSI
Stocks with Negative Correlation to DTSI


Closing Prices over the past 15 trading days

DTSI chart



Date                Open    High    Low    Close
2012-02-10    28.28   28.65   28.24   28.51      38200
2012-02-09    29.05   29.09   28.38   28.84      41500
2012-02-08    29.97   29.97   28.60   28.96      114300
2012-02-07    30.44   30.75   30.33   30.45      29400
2012-02-06    30.15   30.60   29.94   30.55      85100
2012-02-03    28.92   31.24   28.75   30.23      120300
2012-02-02    29.02   29.09   28.28   28.39      52800
2012-02-01    28.68   29.12   28.37   29.03      100000
2012-01-31    28.82   28.82   28.17   28.33      88300
2012-01-30    28.27   28.78   28.14   28.57      61400
2012-01-27    28.60   28.75   28.37   28.52      61800
2012-01-26    28.84   28.84   28.30   28.71      88800
2012-01-25    28.86   28.87   28.48   28.68      136000
2012-01-24    29.58   29.58   28.26   28.75      215700
2012-01-23    28.32   28.79   28.20   28.69      128900








Previous symbol is DTSGX

Next symbol is DTSL