DTV - Directv
Twittering - Tweeting - Chatting about DTV Directv




wiselytrading87: $DTV - The DIRECTV Stock Analysis - bullish stochastic crossover - http://t.co/91xdlQUj
· Reply · View Tweet

tradingforfun41: $DTV - The DIRECTV Stock Analysis - bullish stochastic crossover - http://t.co/N7Qy0pF5
· Reply · View Tweet

bettertrade5: $DTV - The DIRECTV Stock Analysis - CCI is bullish - http://t.co/Ibgl15Yq
· Reply · View Tweet

stock2pick: $DTV - The DIRECTV Stock Analysis - ATR is bullish - http://t.co/ekMhGOGW
· Reply · View Tweet

Insider_Trades: $DTV $SYK $HYGS $MICC $SBUX $SHLD http://t.co/vhJhKysP
· Reply · View Tweet

Date - Time Alert
2012-01-24 14:00:00 Price (43.49) Rises Above Moving Average of 43.49
2012-01-24 12:00:00 Price (43.45) Moves Below Moving Average of 43.49
2012-01-24 09:30:00 Price (43.47) Moves Below Moving Average of 43.47
2012-01-18 09:30:00 Price (42.98) Moves Below Moving Average of 43.46
2012-01-17 15:00:00 Price (43.41) Moves Below Moving Average of 43.46
2012-01-13 11:30:00 Price (43.43) Rises Above Moving Average of 43.39
2012-01-12 10:00:00 Price (43.2) Moves Below Moving Average of 43.38
2012-01-11 09:30:00 Price (44.25) Rises Above Moving Average of 43.26
2012-01-10 13:30:00 Price (43.23) Moves Below Moving Average of 43.24
2011-12-13 14:00:00 Price (46.43) Moves Below Moving Average of 46.52
2011-12-13 13:00:00 Price (46.65) Rises Above Moving Average of 46.52
2011-12-13 10:30:00 Price (46.35) Moves Below Moving Average of 46.53
2011-12-12 15:30:00 Price (46.6) Rises Above Moving Average of 46.52
2011-12-01 09:30:00 Price (47.88) Rises Above Moving Average of 46.03
2011-11-29 15:30:00 Price (45.98) Moves Below Moving Average of 46.03
2011-11-29 14:30:00 Price (46.05) Rises Above Moving Average of 46.04
2011-11-28 13:00:00 Price (46.03) Moves Below Moving Average of 46.13
2011-11-28 11:00:00 Price (46.18) Rises Above Moving Average of 46.1
2011-11-23 09:30:00 Price (45.94) Moves Below Moving Average of 46.09
2011-11-15 12:00:00 Price (46.33) Rises Above Moving Average of 46.15
2011-11-10 09:30:00 Price (44.88) Moves Below Moving Average of 46.34
2011-11-08 15:00:00 Price (46.55) Rises Above Moving Average of 46.35
2011-11-03 09:30:00 Price (47.06) Rises Above Moving Average of 46.36
2011-10-28 10:30:00 Price (46.42) Moves Below Moving Average of 46.47
2011-10-06 15:30:00 Price (42.6) Rises Above Moving Average of 42.6
2011-09-30 10:30:00 Price (42.71) Moves Below Moving Average of 42.93
2011-09-29 15:30:00 Price (43.08) Rises Above Moving Average of 42.9
2011-09-29 14:00:00 Price (42.76) Moves Below Moving Average of 42.88
2011-09-26 14:30:00 Price (42.62) Rises Above Moving Average of 42.46
2011-09-26 11:30:00 Price (42.48) Rises Above Moving Average of 42.43
2011-09-21 10:00:00 Price (42.76) Moves Below Moving Average of 42.82
2011-09-13 14:30:00 Price (42.62) Rises Above Moving Average of 42.44
2011-09-02 09:30:00 Price (42.86) Moves Below Moving Average of 43.11
2011-08-29 09:30:00 Price (43) Rises Above Moving Average of 42.86
2011-07-25 09:30:00 Price (52) Moves Below Moving Average of 52.35
2011-07-21 12:00:00 Price (52.12) Moves Below Moving Average of 52.24
2011-07-19 09:30:00 Price (52.14) Rises Above Moving Average of 51.8
2011-07-18 14:00:00 Price (51.78) Rises Above Moving Average of 51.73
2011-06-23 13:00:00 Price (47.45) Rises Above Moving Average of 47.36
2011-06-23 09:30:00 Price (47.43) Moves Below Moving Average of 47.44
2011-06-21 14:00:00 Price (47.62) Moves Below Moving Average of 47.63
2011-06-21 12:00:00 Price (47.73) Rises Above Moving Average of 47.68
2011-06-02 15:30:00 Price (49.72) Moves Below Moving Average of 49.76
2011-06-02 13:30:00 Price (49.8) Rises Above Moving Average of 49.76
2011-06-02 11:00:00 Price (49.72) Moves Below Moving Average of 49.77
2011-06-02 10:00:00 Price (49.84) Rises Above Moving Average of 49.76
2011-06-01 15:30:00 Price (49.75) Moves Below Moving Average of 49.76
2011-05-26 11:30:00 Price (49.7) Rises Above Moving Average of 49.55
2011-05-17 15:00:00 Price (49.17) Rises Above Moving Average of 49.01
2011-05-17 11:30:00 Price (48.92) Moves Below Moving Average of 48.96
2011-04-21 10:00:00 Price (46.97) Rises Above Moving Average of 46.59
2011-04-20 13:00:00 Price (46.54) Moves Below Moving Average of 46.59
2011-04-18 09:30:00 Price (46.5) Moves Below Moving Average of 46.64
2011-04-15 10:00:00 Price (46.63) Rises Above Moving Average of 46.6
2011-04-13 11:30:00 Price (46.49) Moves Below Moving Average of 46.63
2011-04-13 10:00:00 Price (46.7) Rises Above Moving Average of 46.62
2011-04-12 10:00:00 Price (46.4) Moves Below Moving Average of 46.52
2011-04-11 16:00:00 Price (46.52) Rises Above Moving Average of 46.51
2011-04-11 12:30:00 Price (46.48) Rises Above Moving Average of 46.46
2011-04-11 11:30:00 Price (46.43) Moves Below Moving Average of 46.44
2011-03-23 15:00:00 Price (45.55) Rises Above Moving Average of 45.51
2011-03-15 09:30:00 Price (45.7) Moves Below Moving Average of 45.78
2011-03-14 14:00:00 Price (45.74) Rises Above Moving Average of 45.74
2011-03-14 09:30:00 Price (45.63) Moves Below Moving Average of 45.69
2011-03-11 10:30:00 Price (45.63) Rises Above Moving Average of 45.6
2011-03-11 09:30:00 Price (45.56) Moves Below Moving Average of 45.58
2011-03-10 13:30:00 Price (45.54) Moves Below Moving Average of 45.54
2011-03-10 11:00:00 Price (45.6) Rises Above Moving Average of 45.5
2011-02-03 10:30:00 Price (42.46) Moves Below Moving Average of 42.48
2011-01-31 16:00:00 Price (42.4) Rises Above Moving Average of 42.33
2011-01-28 12:00:00 Price (42.05) Moves Below Moving Average of 42.27
2010-12-31 15:30:00 Price (39.87) Rises Above Moving Average of 39.83
2010-12-31 13:00:00 Price (39.78) Moves Below Moving Average of 39.84
2010-12-28 12:00:00 Price (39.82) Rises Above Moving Average of 39.81
2010-12-23 16:00:00 Price (39.92) Rises Above Moving Average of 39.9
2010-12-23 12:30:00 Price (39.96) Rises Above Moving Average of 39.93
2010-12-01 12:00:00 Price (41.97) Rises Above Moving Average of 41.91
2010-11-04 13:00:00 Price (43.11) Moves Below Moving Average of 43.2
2010-11-04 12:00:00 Price (43.3) Rises Above Moving Average of 43.2
2010-11-04 10:00:00 Price (42.87) Moves Below Moving Average of 43.19
2010-10-12 11:00:00 Price (42.03) Rises Above Moving Average of 41.87
2010-10-12 10:00:00 Price (41.63) Moves Below Moving Average of 41.87
2010-10-08 10:30:00 Price (41.72) Moves Below Moving Average of 41.81
2010-10-06 16:00:00 Price (41.87) Rises Above Moving Average of 41.75
2010-10-06 13:30:00 Price (41.7) Moves Below Moving Average of 41.73
2010-10-06 11:30:00 Price (41.76) Rises Above Moving Average of 41.71
2010-10-06 10:00:00 Price (41.68) Moves Below Moving Average of 41.7
2010-10-04 15:00:00 Price (41.62) Rises Above Moving Average of 41.59
2010-10-04 11:30:00 Price (41.44) Moves Below Moving Average of 41.55
2010-09-01 16:00:00 Price (38.1) Rises Above Moving Average of 38.09
2010-09-01 15:00:00 Price (38.09) Moves Below Moving Average of 38.1
2010-09-01 09:30:00 Price (38.2) Rises Above Moving Average of 38.11
2010-08-19 10:00:00 Price (37.98) Moves Below Moving Average of 38.32
2010-07-19 10:00:00 Price (35.66) Rises Above Moving Average of 34.98
2010-07-16 16:00:00 Price (34.97) Moves Below Moving Average of 34.99
2010-07-16 13:30:00 Price (34.99) Moves Below Moving Average of 35.01
2010-07-16 12:00:00 Price (35.02) Moves Below Moving Average of 35.02
2010-07-16 10:00:00 Price (35.02) Moves Below Moving Average of 35.03
2010-07-08 15:30:00 Price (35.44) Rises Above Moving Average of 35.3
2010-07-08 10:00:00 Price (35.43) Moves Below Moving Average of 35.43
2010-06-17 09:30:00 Price (38.11) Moves Below Moving Average of 38.31
2010-06-09 09:30:00 Price (37.9) Rises Above Moving Average of 37.69
2010-06-08 12:00:00 Price (37.73) Rises Above Moving Average of 37.72
2010-06-07 16:00:00 Price (37.71) Moves Below Moving Average of 37.71
2010-06-01 16:00:00 Price (37.46) Moves Below Moving Average of 37.55
2010-05-25 15:00:00 Price (37.04) Rises Above Moving Average of 36.98
2010-05-24 16:00:00 Price (36.78) Moves Below Moving Average of 36.97
2010-05-24 13:30:00 Price (37) Rises Above Moving Average of 36.96
2010-05-24 11:30:00 Price (36.82) Moves Below Moving Average of 36.96
2010-05-24 10:30:00 Price (37.03) Rises Above Moving Average of 36.96
2010-05-21 16:00:00 Price (37.23) Rises Above Moving Average of 36.95
2010-05-21 13:00:00 Price (36.88) Moves Below Moving Average of 36.94
2010-05-21 11:30:00 Price (37.06) Rises Above Moving Average of 36.92
2010-05-20 13:30:00 Price (37.05) Rises Above Moving Average of 36.87
2010-05-20 12:30:00 Price (36.64) Moves Below Moving Average of 36.86
2010-05-10 09:30:00 Price (37.44) Rises Above Moving Average of 36.13
2010-05-06 14:00:00 Price (36.01) Moves Below Moving Average of 36.13
2010-05-06 10:00:00 Price (37.04) Rises Above Moving Average of 36.11
2010-05-04 09:30:00 Price (35.81) Moves Below Moving Average of 36.18
2010-04-29 10:00:00 Price (36.05) Rises Above Moving Average of 35.92
2010-04-28 10:00:00 Price (35.8) Moves Below Moving Average of 35.86
2009-08-28 14:30:00 Price (24.79) Rises Above Moving Average of 24.58
2009-08-28 12:00:00 Price (24.59) Moves Below Moving Average of 24.61
2009-08-27 13:30:00 Price (24.63) Moves Below Moving Average of 24.66
2009-08-27 12:30:00 Price (24.72) Rises Above Moving Average of 24.68
2009-08-26 14:00:00 Price (24.89) Rises Above Moving Average of 24.76
2009-08-26 12:00:00 Price (24.74) Moves Below Moving Average of 24.79
2009-08-25 10:30:00 Price (24.89) Moves Below Moving Average of 24.89
2009-08-24 15:30:00 Price (24.94) Rises Above Moving Average of 24.91
2009-07-15 09:30:00 Price (24.14) Rises Above Moving Average of 24
2009-06-19 09:30:00 Price (23.61) Rises Above Moving Average of 23.13
2009-06-11 14:30:00 Price (23.66) Rises Above Moving Average of 23.65
2009-05-20 15:30:00 Price (24.29) Moves Below Moving Average of 24.35
2009-05-18 09:30:00 Price (24.46) Rises Above Moving Average of 24.45
2009-05-15 13:00:00 Price (24.4) Moves Below Moving Average of 24.47
2009-05-13 13:00:00 Price (24.53) Rises Above Moving Average of 24.48
2009-05-13 11:00:00 Price (24.48) Moves Below Moving Average of 24.49
2009-05-11 12:00:00 Price (24.59) Moves Below Moving Average of 24.6
2009-05-11 09:30:00 Price (24.26) Moves Below Moving Average of 24.6
2009-05-01 13:30:00 Price (24.7) Rises Above Moving Average of 24.69
2009-03-12 12:00:00 Price (20.39) Rises Above Moving Average of 20.34
2009-02-17 09:30:00 Price (21.83) Moves Below Moving Average of 22.5
2009-02-10 11:30:00 Price (21.86) Moves Below Moving Average of 21.93
2009-01-20 09:30:00 Price (21.92) Moves Below Moving Average of 21.98
2009-01-09 16:00:00 Price (22.08) Moves Below Moving Average of 22.15
2008-12-30 14:30:00 Price (22.23) Rises Above Moving Average of 22.21
2008-12-19 12:00:00 Price (21.99) Moves Below Moving Average of 22.19
2008-12-19 09:30:00 Price (22.31) Rises Above Moving Average of 22.17
2008-12-18 15:30:00 Price (22.02) Moves Below Moving Average of 22.17
2008-12-05 13:30:00 Price (20.89) Rises Above Moving Average of 20.68
2008-12-04 15:30:00 Price (20.55) Moves Below Moving Average of 20.7
2008-12-03 14:30:00 Price (20.89) Rises Above Moving Average of 20.58
2008-12-03 13:30:00 Price (20.38) Moves Below Moving Average of 20.57
2008-11-14 16:00:00 Price (20.64) Moves Below Moving Average of 20.97
2008-11-14 13:30:00 Price (20.91) Rises Above Moving Average of 20.91
2008-11-13 16:00:00 Price (21.39) Rises Above Moving Average of 20.82
2008-11-12 09:30:00 Price (20.35) Moves Below Moving Average of 20.78
2008-11-06 16:00:00 Price (20.76) Moves Below Moving Average of 20.76
2008-11-06 15:00:00 Price (20.91) Rises Above Moving Average of 20.77
2008-11-05 16:00:00 Price (20.8) Moves Below Moving Average of 20.84
2008-10-30 12:00:00 Price (20.39) Moves Below Moving Average of 20.51
2008-10-21 16:00:00 Price (22.2) Moves Below Moving Average of 22.34
2008-10-21 12:00:00 Price (22.41) Moves Below Moving Average of 22.48
2008-10-03 13:30:00 Price (25.64) Moves Below Moving Average of 25.65
2008-10-03 09:30:00 Price (25.93) Rises Above Moving Average of 25.72
2008-10-02 09:30:00 Price (26) Rises Above Moving Average of 25.89
2008-10-01 14:30:00 Price (26) Rises Above Moving Average of 25.91
2008-10-01 13:30:00 Price (25.9) Moves Below Moving Average of 25.92
2008-10-01 11:30:00 Price (26) Rises Above Moving Average of 25.94
2008-10-01 10:00:00 Price (25.94) Moves Below Moving Average of 25.96
2008-09-30 16:00:00 Price (26.18) Rises Above Moving Average of 25.98
2008-09-29 13:30:00 Price (26.14) Moves Below Moving Average of 26.15
2008-09-26 13:30:00 Price (26.32) Rises Above Moving Average of 26.17
2008-09-26 09:30:00 Price (25.81) Moves Below Moving Average of 26.19
2008-09-25 12:00:00 Price (26.23) Rises Above Moving Average of 26.2
2008-09-25 10:00:00 Price (26.31) Rises Above Moving Average of 26.21


What Blogs are saying about Directv
TV USA Giorno per giorno #152 – Serie e sit-com in prima visione negli Stati Uniti da domenica 14 a sabato 20 agosto 2011 – I ritorni e i debutti della settimana – Riepilogo ascolti network dall’1 al 7 agosto 2011
Shanda, Cloudary Form Joint Ventures with Wasu Digital TV
Four Stocks Worth Taking A Look At
TV USA Giorno per giorno #151 – Serie e sit-com in prima visione negli Stati Uniti da domenica 7 a sabato 13 agosto 2011 – I ritorni e i debutti della settimana – Riepilogo ascolti network dal 25 al 31 luglio 2011
NextPVR (formerly GB-PVR) 2.1.5
DirecTV Admits to Interest in Possibly Acquiring Hulu
Netflix and Hulu Help Out Viacom, Too. Next Up: Apple? Amazon? Everyone?
The Morning Lowdown 08-05-11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 45.64 44.81 44.32 43.49
Median Moving Average 46.48 44.45 45.04 43.58
Simple Moving Average 46.48 44.41 44.95 43.44
Triangular Moving Average 46.46 45.03 45.19 43.63


Directv is traded on the NYE (NASDAQ) using the symbol DTV

Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry

The historical high for DTV was 53.08 on the 8th of July 2011. It has been 191 days since the historical high price.

The lowest price was 4.50 on the 12th of December 1991. It has been 7339 days since that low price.

The largest volume day was the 1st of December 2006 when 120,152,400 shares were traded. It has been 1871 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Directv

Seasonality Analysis of DTV

Historical data for DTV

Directv at ValueWiki
No Pattern Matches for DTV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DTV
Stocks with Negative Correlation to DTV


Closing Prices over the past 15 trading days

DTV chart



Date                Open    High    Low    Close
2012-02-10    45.43   45.99   45.06   45.51      4112900
2012-02-09    44.52   45.73   44.38   45.56      5033300
2012-02-08    45.14   45.20   44.56   44.92      4157000
2012-02-07    45.34   45.49   45.10   45.20      3853600
2012-02-06    45.66   45.86   45.31   45.44      3810000
2012-02-03    45.25   45.87   45.00   45.69      4644300
2012-02-02    45.18   45.38   44.69   44.76      4408100
2012-02-01    45.25   45.72   45.08   45.24      4617700
2012-01-31    45.11   45.37   44.58   45.01      5056300
2012-01-30    44.16   45.12   44.01   44.91      4722600
2012-01-27    44.53   44.79   44.22   44.36      5295500
2012-01-26    44.75   45.19   44.32   44.54      5371300
2012-01-25    43.68   44.72   43.53   44.44      7132000
2012-01-24    43.39   44.04   43.29   43.77      6271400
2012-01-23    42.86   44.82   42.86   43.55      7383200








Previous symbol is DTUS

Next symbol is DTVI