DTV - The Directv Group Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about DTV The Directv Group Inc.
finlwiz:
RT @optionsizzle: $DTV seeing Large action in the June 40 calls strike 40k traded late orders with a few large blocks of equity hitting looks like a buy write
optionsizzle:
$DTV seeing Large action in the June 40 calls strike 40k traded late orders with a few large blocks of equity hitting looks like a buy write
OptionRadar:
40,000 $DTV June 40 Calls Just Bought; $CALL
LaMonicaBuzz:
Searching for satellite signal. DirecTV down 3% after Citi analyst cuts to hold citing $DTV premium over $DISH. But $DISH tumbles 1.8% too.
jzluv:
Dropped some $rimm and $dtv here
| Date - Time |
Alert |
|
| 2009-08-28 14:30:00 |
Price (24.79) Rises Above Moving Average of 24.58 |
|
| 2009-08-28 12:00:00 |
Price (24.59) Moves Below Moving Average of 24.61 |
|
| 2009-08-27 13:30:00 |
Price (24.63) Moves Below Moving Average of 24.66 |
|
| 2009-08-27 12:30:00 |
Price (24.72) Rises Above Moving Average of 24.68 |
|
| 2009-08-26 14:00:00 |
Price (24.89) Rises Above Moving Average of 24.76 |
|
| 2009-08-26 12:00:00 |
Price (24.74) Moves Below Moving Average of 24.79 |
|
| 2009-08-25 10:30:00 |
Price (24.89) Moves Below Moving Average of 24.89 |
|
| 2009-08-24 15:30:00 |
Price (24.94) Rises Above Moving Average of 24.91 |
|
| 2009-07-15 09:30:00 |
Price (24.14) Rises Above Moving Average of 24 |
|
| 2009-06-19 09:30:00 |
Price (23.61) Rises Above Moving Average of 23.13 |
|
| 2009-06-11 14:30:00 |
Price (23.66) Rises Above Moving Average of 23.65 |
|
| 2009-05-20 15:30:00 |
Price (24.29) Moves Below Moving Average of 24.35 |
|
| 2009-05-18 09:30:00 |
Price (24.46) Rises Above Moving Average of 24.45 |
|
| 2009-05-15 13:00:00 |
Price (24.4) Moves Below Moving Average of 24.47 |
|
| 2009-05-13 13:00:00 |
Price (24.53) Rises Above Moving Average of 24.48 |
|
| 2009-05-13 11:00:00 |
Price (24.48) Moves Below Moving Average of 24.49 |
|
| 2009-05-11 12:00:00 |
Price (24.59) Moves Below Moving Average of 24.6 |
|
| 2009-05-11 09:30:00 |
Price (24.26) Moves Below Moving Average of 24.6 |
|
| 2009-05-01 13:30:00 |
Price (24.7) Rises Above Moving Average of 24.69 |
|
| 2009-03-12 12:00:00 |
Price (20.39) Rises Above Moving Average of 20.34 |
|
| 2009-02-17 09:30:00 |
Price (21.83) Moves Below Moving Average of 22.5 |
|
| 2009-02-10 11:30:00 |
Price (21.86) Moves Below Moving Average of 21.93 |
|
| 2009-01-20 09:30:00 |
Price (21.92) Moves Below Moving Average of 21.98 |
|
| 2009-01-09 16:00:00 |
Price (22.08) Moves Below Moving Average of 22.15 |
|
| 2008-12-30 14:30:00 |
Price (22.23) Rises Above Moving Average of 22.21 |
|
| 2008-12-19 12:00:00 |
Price (21.99) Moves Below Moving Average of 22.19 |
|
| 2008-12-19 09:30:00 |
Price (22.31) Rises Above Moving Average of 22.17 |
|
| 2008-12-18 15:30:00 |
Price (22.02) Moves Below Moving Average of 22.17 |
|
| 2008-12-05 13:30:00 |
Price (20.89) Rises Above Moving Average of 20.68 |
|
| 2008-12-04 15:30:00 |
Price (20.55) Moves Below Moving Average of 20.7 |
|
| 2008-12-03 14:30:00 |
Price (20.89) Rises Above Moving Average of 20.58 |
|
| 2008-12-03 13:30:00 |
Price (20.38) Moves Below Moving Average of 20.57 |
|
| 2008-11-14 16:00:00 |
Price (20.64) Moves Below Moving Average of 20.97 |
|
| 2008-11-14 13:30:00 |
Price (20.91) Rises Above Moving Average of 20.91 |
|
| 2008-11-13 16:00:00 |
Price (21.39) Rises Above Moving Average of 20.82 |
|
| 2008-11-12 09:30:00 |
Price (20.35) Moves Below Moving Average of 20.78 |
|
| 2008-11-06 16:00:00 |
Price (20.76) Moves Below Moving Average of 20.76 |
|
| 2008-11-06 15:00:00 |
Price (20.91) Rises Above Moving Average of 20.77 |
|
| 2008-11-05 16:00:00 |
Price (20.8) Moves Below Moving Average of 20.84 |
|
| 2008-10-30 12:00:00 |
Price (20.39) Moves Below Moving Average of 20.51 |
|
| 2008-10-21 16:00:00 |
Price (22.2) Moves Below Moving Average of 22.34 |
|
| 2008-10-21 12:00:00 |
Price (22.41) Moves Below Moving Average of 22.48 |
|
| 2008-10-03 13:30:00 |
Price (25.64) Moves Below Moving Average of 25.65 |
|
| 2008-10-03 09:30:00 |
Price (25.93) Rises Above Moving Average of 25.72 |
|
| 2008-10-02 09:30:00 |
Price (26) Rises Above Moving Average of 25.89 |
|
| 2008-10-01 14:30:00 |
Price (26) Rises Above Moving Average of 25.91 |
|
| 2008-10-01 13:30:00 |
Price (25.9) Moves Below Moving Average of 25.92 |
|
| 2008-10-01 11:30:00 |
Price (26) Rises Above Moving Average of 25.94 |
|
| 2008-10-01 10:00:00 |
Price (25.94) Moves Below Moving Average of 25.96 |
|
| 2008-09-30 16:00:00 |
Price (26.18) Rises Above Moving Average of 25.98 |
|
| 2008-09-29 13:30:00 |
Price (26.14) Moves Below Moving Average of 26.15 |
|
| 2008-09-26 13:30:00 |
Price (26.32) Rises Above Moving Average of 26.17 |
|
| 2008-09-26 09:30:00 |
Price (25.81) Moves Below Moving Average of 26.19 |
|
| 2008-09-25 12:00:00 |
Price (26.23) Rises Above Moving Average of 26.2 |
|
| 2008-09-25 10:00:00 |
Price (26.31) Rises Above Moving Average of 26.21 |
|
What Blogs are saying about The Directv Group Inc.DirecTV: Citi Downgrades; Says Good News Already Priced In [Voices]
DirecTV: Citi Downgrades; Says Good News Already Priced In
Dedicated TV ? Download Latest TV Episodes From RapidShare, Megaupload, HotFile & More
Comcast?s Versus back on rival DirecTV lineup
Web Triggering TV Cord Cutting? So Far, Just An Urban Myth
Wilmington Tests WiFi in White Spaces
OMVC Taps Harris Interactive, Rentrak to Measure Mobile DTV Trial
At CES, Viewers Get Another Dimension
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
30.68 |
32.91 |
33.64 |
34.45 |
|
| Median Moving Average |
28.54 |
31.97 |
32.77 |
34.62 |
|
| Simple Moving Average |
28.57 |
31.99 |
32.78 |
34.62 |
|
| Triangular Moving Average |
28.47 |
32.46 |
32.81 |
34.72 |
|
The Directv Group Inc. is traded on the NYE () using the symbol DTV
Industry: Main Industry Sub Industry Specific Industry
The historical high for DTV was 46.95 on the 23rd of March 2000. It has been 3649 days since the historical high price.
The lowest price was 4.50 on the 12th of December 1991. It has been 6673 days since that low price.
The largest volume day was the 1st of December 2006 when 120,152,400 shares were traded. It has been 1205 days since that big volume day.
The lowest volume day was the 25th of November 1988 when only 1,800 shares changed hands. That was 7785 days ago.
What Google thinks of
The Directv Group Inc.Seasonality Analysis of DTVHistorical data for DTVThe Directv Group Inc. at ValueWikiNo Pattern Matches for DTV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DTVStocks with Negative Correlation to DTV
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 34.34 34.62 32.85 33.42 25872500
2010-03-18 34.36 34.75 34.24 34.60 5180600
2010-03-17 34.87 34.93 34.20 34.35 6956400
2010-03-16 34.53 34.96 34.53 34.68 7202200
2010-03-15 34.97 35.10 34.51 34.73 8005800
2010-03-12 34.95 34.98 34.50 34.87 6172000
2010-03-11 34.96 35.03 34.75 34.91 8917900
2010-03-10 34.71 35.06 34.60 35.05 5536800
2010-03-09 34.64 34.84 34.55 34.78 6933400
2010-03-08 34.94 34.95 34.51 34.78 6781200
2010-03-05 34.80 35.18 34.78 34.95 8734000
2010-03-04 34.40 34.82 33.85 34.74 8299900
2010-03-03 34.75 34.82 34.13 34.26 8812300
2010-03-02 34.41 34.79 34.26 34.61 7587600
2010-03-01 33.73 34.60 33.73 34.21 9356700
Previous symbol is
DTTYENext symbol is
DTVI
