DUK - Duke Energy Corp.
Twittering - Tweeting - Chatting about DUK Duke Energy Corp.




Date - Time Alert
2013-03-08 11:30:00 Price (69.37) Rises Above Moving Average of 69.36
2013-03-08 10:30:00 Price (69.07) Moves Below Moving Average of 69.35
2013-03-01 14:00:00 Price (69.03) Rises Above Moving Average of 69.02
2013-03-01 09:30:00 Price (68.32) Moves Below Moving Average of 69.03
2013-02-19 09:30:00 Price (68.7) Rises Above Moving Average of 68.66
2013-02-13 14:30:00 Price (68.57) Moves Below Moving Average of 68.6
2013-01-02 09:30:00 Price (65.01) Rises Above Moving Average of 64.25
2012-11-28 15:30:00 Price (61.67) Rises Above Moving Average of 61.64
2012-11-27 12:00:00 Price (61.97) Rises Above Moving Average of 61.97
2012-10-26 11:00:00 Price (64.93) Rises Above Moving Average of 64.9
2012-10-24 09:30:00 Price (64.93) Moves Below Moving Average of 64.96
2012-04-17 13:30:00 Price (20.74) Rises Above Moving Average of 20.73
2012-04-05 11:00:00 Price (20.93) Moves Below Moving Average of 20.96
2012-03-27 16:00:00 Price (21.06) Rises Above Moving Average of 21.04
2012-03-27 14:30:00 Price (21) Moves Below Moving Average of 21.04
2012-03-27 12:00:00 Price (21.05) Rises Above Moving Average of 21.04
2012-03-16 09:30:00 Price (21.09) Moves Below Moving Average of 21.09
2012-03-15 15:30:00 Price (21.1) Rises Above Moving Average of 21.09
2012-03-15 14:30:00 Price (21.08) Moves Below Moving Average of 21.09
2012-03-15 13:30:00 Price (21.13) Rises Above Moving Average of 21.09
2012-03-14 15:00:00 Price (21.08) Moves Below Moving Average of 21.09
2012-03-07 13:30:00 Price (20.99) Rises Above Moving Average of 20.98
2012-03-07 12:30:00 Price (20.98) Moves Below Moving Average of 20.98
2012-03-07 11:00:00 Price (21) Rises Above Moving Average of 20.99
2012-03-07 09:30:00 Price (20.91) Moves Below Moving Average of 20.99
2012-03-06 12:00:00 Price (21.02) Rises Above Moving Average of 20.98
2012-03-06 11:00:00 Price (20.97) Moves Below Moving Average of 20.99
2012-03-06 09:30:00 Price (20.98) Moves Below Moving Average of 20.99
2012-03-05 11:00:00 Price (21.04) Rises Above Moving Average of 21.01
2012-03-05 09:30:00 Price (20.98) Moves Below Moving Average of 21.02
2012-02-24 12:30:00 Price (21.18) Rises Above Moving Average of 21.17
2012-02-15 09:30:00 Price (21.19) Moves Below Moving Average of 21.36
2012-02-06 15:00:00 Price (21.27) Rises Above Moving Average of 21.26
2012-02-06 13:00:00 Price (21.26) Moves Below Moving Average of 21.26
2012-01-31 15:00:00 Price (21.3) Rises Above Moving Average of 21.25
2012-01-31 13:00:00 Price (21.26) Rises Above Moving Average of 21.26
2012-01-27 10:30:00 Price (21.24) Moves Below Moving Average of 21.31
2012-01-25 15:30:00 Price (21.36) Rises Above Moving Average of 21.32
2012-01-10 10:30:00 Price (21.65) Rises Above Moving Average of 21.65
2012-01-05 13:30:00 Price (21.52) Moves Below Moving Average of 21.54
2012-01-05 11:00:00 Price (21.53) Rises Above Moving Average of 21.53
2012-01-04 15:30:00 Price (21.5) Moves Below Moving Average of 21.5
2011-12-01 09:30:00 Price (20.74) Rises Above Moving Average of 20.37
2011-11-16 09:30:00 Price (20.33) Moves Below Moving Average of 20.59
2011-11-02 09:30:00 Price (20.51) Rises Above Moving Average of 20.24
2011-11-01 15:00:00 Price (20.22) Moves Below Moving Average of 20.23
2011-11-01 13:00:00 Price (20.2) Moves Below Moving Average of 20.22
2011-11-01 09:30:00 Price (20.2) Moves Below Moving Average of 20.21
2011-10-14 15:00:00 Price (19.86) Rises Above Moving Average of 19.83
2011-10-14 10:30:00 Price (19.84) Rises Above Moving Average of 19.84
2011-10-13 15:00:00 Price (19.83) Moves Below Moving Average of 19.83
2011-10-13 12:00:00 Price (19.84) Rises Above Moving Average of 19.83
2011-10-12 16:00:00 Price (19.81) Moves Below Moving Average of 19.82
2011-10-12 11:30:00 Price (19.8) Moves Below Moving Average of 19.8
2011-10-07 12:30:00 Price (19.7) Moves Below Moving Average of 19.75
2011-10-04 09:30:00 Price (19.42) Moves Below Moving Average of 19.7
2011-09-12 15:30:00 Price (18.72) Rises Above Moving Average of 18.64
2011-09-06 12:00:00 Price (18.6) Rises Above Moving Average of 18.54
2011-09-06 09:30:00 Price (18.48) Moves Below Moving Average of 18.52
2011-08-16 13:30:00 Price (18.23) Rises Above Moving Average of 18.17
2011-08-16 12:30:00 Price (18.17) Moves Below Moving Average of 18.18
2011-08-16 11:00:00 Price (18.2) Rises Above Moving Average of 18.19
2011-08-15 10:30:00 Price (18.24) Rises Above Moving Average of 18.23
2011-07-25 15:00:00 Price (18.95) Moves Below Moving Average of 18.96
2011-07-25 12:30:00 Price (18.97) Rises Above Moving Average of 18.97
2011-07-21 10:00:00 Price (19.02) Rises Above Moving Average of 18.94
2011-07-14 16:00:00 Price (18.89) Moves Below Moving Average of 18.91
2011-06-27 13:00:00 Price (18.58) Rises Above Moving Average of 18.56
2011-06-27 11:30:00 Price (18.56) Moves Below Moving Average of 18.56
2011-06-27 09:30:00 Price (18.59) Rises Above Moving Average of 18.56
2011-06-24 12:00:00 Price (18.57) Rises Above Moving Average of 18.55
2011-06-23 16:00:00 Price (18.55) Rises Above Moving Average of 18.55
2011-06-16 09:30:00 Price (18.54) Rises Above Moving Average of 18.51
2011-06-15 09:30:00 Price (18.49) Moves Below Moving Average of 18.53
2011-06-14 12:30:00 Price (18.54) Rises Above Moving Average of 18.54
2011-06-13 15:00:00 Price (18.54) Moves Below Moving Average of 18.55
2011-06-13 14:00:00 Price (18.57) Rises Above Moving Average of 18.56
2011-05-23 09:30:00 Price (18.93) Moves Below Moving Average of 19
2011-04-20 09:30:00 Price (18.33) Rises Above Moving Average of 18.29
2011-04-18 09:30:00 Price (18.26) Moves Below Moving Average of 18.27
2011-04-14 16:00:00 Price (18.21) Moves Below Moving Average of 18.23
2011-04-14 15:00:00 Price (18.23) Rises Above Moving Average of 18.22
2011-04-13 11:30:00 Price (18.18) Moves Below Moving Average of 18.19
2011-04-13 10:30:00 Price (18.19) Rises Above Moving Average of 18.19
2011-04-11 15:00:00 Price (18.16) Moves Below Moving Average of 18.16
2011-03-29 11:00:00 Price (17.92) Rises Above Moving Average of 17.92
2011-03-15 09:30:00 Price (17.96) Moves Below Moving Average of 18.06
2011-02-22 16:00:00 Price (17.98) Rises Above Moving Average of 17.94
2011-02-09 09:30:00 Price (17.92) Moves Below Moving Average of 18.07
2011-02-07 09:30:00 Price (18.05) Rises Above Moving Average of 18.05
2011-02-04 09:30:00 Price (18.01) Moves Below Moving Average of 18.04
2011-02-03 15:00:00 Price (18.05) Rises Above Moving Average of 18.04
2011-02-03 13:00:00 Price (18.06) Rises Above Moving Average of 18.04
2011-02-02 12:30:00 Price (18) Moves Below Moving Average of 18.02
2011-02-02 11:30:00 Price (18.06) Rises Above Moving Average of 18.02
2011-02-02 09:30:00 Price (17.98) Moves Below Moving Average of 18.01
2011-02-01 15:00:00 Price (18.02) Rises Above Moving Average of 18
2011-01-31 10:30:00 Price (17.95) Moves Below Moving Average of 17.97
2011-01-14 09:30:00 Price (17.75) Moves Below Moving Average of 17.76
2011-01-13 15:30:00 Price (17.76) Rises Above Moving Average of 17.76
2011-01-05 10:00:00 Price (17.75) Moves Below Moving Average of 17.77
2010-12-15 16:00:00 Price (17.55) Moves Below Moving Average of 17.57
2010-12-13 16:00:00 Price (17.54) Moves Below Moving Average of 17.56
2010-12-13 11:30:00 Price (17.57) Rises Above Moving Average of 17.56
2010-12-13 09:30:00 Price (17.56) Rises Above Moving Average of 17.56
2010-12-07 11:30:00 Price (17.57) Moves Below Moving Average of 17.61
2010-11-09 12:00:00 Price (18.06) Moves Below Moving Average of 18.07
2010-10-27 11:30:00 Price (17.72) Rises Above Moving Average of 17.69
2010-10-27 10:30:00 Price (17.67) Moves Below Moving Average of 17.69
2010-10-22 13:00:00 Price (17.7) Rises Above Moving Average of 17.7
2010-10-22 11:30:00 Price (17.65) Moves Below Moving Average of 17.7
2010-10-20 09:30:00 Price (17.73) Rises Above Moving Average of 17.7
2010-10-19 14:00:00 Price (17.66) Moves Below Moving Average of 17.71
2010-10-19 13:00:00 Price (17.72) Rises Above Moving Average of 17.71
2010-10-05 16:00:00 Price (17.74) Moves Below Moving Average of 17.8
2010-10-05 09:30:00 Price (17.83) Rises Above Moving Average of 17.79
2010-10-04 12:00:00 Price (17.76) Moves Below Moving Average of 17.79
2010-10-01 10:30:00 Price (17.8) Rises Above Moving Average of 17.76
2010-09-30 13:00:00 Price (17.77) Rises Above Moving Average of 17.76
2010-09-30 12:00:00 Price (17.72) Moves Below Moving Average of 17.75
2010-08-31 09:30:00 Price (17.12) Moves Below Moving Average of 17.14
2010-08-27 11:00:00 Price (17.22) Rises Above Moving Average of 17.18
2010-08-24 16:00:00 Price (17.21) Moves Below Moving Average of 17.22
2010-08-24 15:00:00 Price (17.27) Rises Above Moving Average of 17.22
2010-08-17 16:00:00 Price (17.24) Moves Below Moving Average of 17.28
2010-08-17 11:30:00 Price (17.31) Rises Above Moving Average of 17.28
2010-06-29 09:30:00 Price (16.2) Moves Below Moving Average of 16.32
2010-06-28 12:00:00 Price (16.33) Rises Above Moving Average of 16.29
2010-06-24 15:00:00 Price (16.23) Moves Below Moving Average of 16.24
2010-06-24 12:00:00 Price (16.24) Rises Above Moving Average of 16.23
2010-06-24 11:00:00 Price (16.19) Moves Below Moving Average of 16.22
2010-06-23 16:00:00 Price (16.22) Rises Above Moving Average of 16.22
2010-06-23 14:30:00 Price (16.25) Rises Above Moving Average of 16.22
2010-06-23 12:00:00 Price (16.2) Moves Below Moving Average of 16.21
2010-06-10 09:30:00 Price (16.13) Rises Above Moving Average of 15.93
2010-06-09 15:30:00 Price (15.9) Moves Below Moving Average of 15.93
2010-06-09 11:30:00 Price (15.98) Rises Above Moving Average of 15.97
2010-06-09 10:00:00 Price (15.97) Moves Below Moving Average of 15.99
2010-06-08 15:30:00 Price (16.03) Rises Above Moving Average of 16.01
2010-05-19 09:30:00 Price (16.6) Moves Below Moving Average of 16.72
2010-05-07 11:30:00 Price (16.5) Rises Above Moving Average of 16.44
2010-05-07 10:00:00 Price (16.34) Moves Below Moving Average of 16.44
2010-04-28 09:30:00 Price (16.38) Rises Above Moving Average of 16.19
2010-04-27 11:30:00 Price (16.12) Moves Below Moving Average of 16.21
2010-04-26 15:30:00 Price (16.21) Moves Below Moving Average of 16.22
2010-04-26 14:30:00 Price (16.23) Rises Above Moving Average of 16.22
2010-04-26 12:00:00 Price (16.22) Rises Above Moving Average of 16.22
2010-04-23 16:00:00 Price (16.25) Rises Above Moving Average of 16.23
2010-04-22 09:30:00 Price (16.23) Moves Below Moving Average of 16.27
2010-04-20 13:30:00 Price (16.3) Rises Above Moving Average of 16.27
2010-04-07 15:00:00 Price (16.44) Moves Below Moving Average of 16.45
2010-04-07 12:30:00 Price (16.44) Moves Below Moving Average of 16.45
2010-04-07 10:00:00 Price (16.45) Moves Below Moving Average of 16.45
2010-04-06 14:00:00 Price (16.46) Rises Above Moving Average of 16.45
2010-04-05 12:00:00 Price (16.39) Moves Below Moving Average of 16.44
2010-04-05 10:00:00 Price (16.42) Rises Above Moving Average of 16.42
2010-04-02 15:30:00 Price (16.41) Moves Below Moving Average of 16.41
2009-08-20 15:00:00 Price (15.41) Rises Above Moving Average of 15.39
2009-07-14 15:30:00 Price (14.5) Rises Above Moving Average of 14.49
2009-07-14 14:00:00 Price (14.46) Moves Below Moving Average of 14.49
2009-07-13 12:30:00 Price (14.49) Rises Above Moving Average of 14.48
2009-07-07 14:00:00 Price (14.47) Moves Below Moving Average of 14.49
2009-07-07 13:00:00 Price (14.5) Rises Above Moving Average of 14.48
2009-07-02 15:30:00 Price (14.43) Moves Below Moving Average of 14.48
2009-05-28 12:30:00 Price (13.86) Moves Below Moving Average of 13.87
2009-05-27 09:30:00 Price (13.93) Rises Above Moving Average of 13.89
2009-05-14 09:30:00 Price (13.91) Moves Below Moving Average of 14.04
2009-05-13 14:00:00 Price (14.08) Rises Above Moving Average of 14.03
2009-05-13 13:00:00 Price (14.03) Moves Below Moving Average of 14.03
2009-04-30 15:30:00 Price (13.85) Rises Above Moving Average of 13.84
2009-04-30 12:30:00 Price (13.81) Moves Below Moving Average of 13.84
2009-04-06 14:30:00 Price (14.02) Moves Below Moving Average of 14.02
2009-03-16 09:30:00 Price (13.22) Rises Above Moving Average of 12.88
2009-02-10 15:00:00 Price (15.17) Moves Below Moving Average of 15.18
2009-02-02 15:30:00 Price (15.06) Rises Above Moving Average of 15.05
2009-02-02 09:30:00 Price (15.02) Moves Below Moving Average of 15.07
2009-01-20 14:00:00 Price (15.05) Moves Below Moving Average of 15.08
2009-01-20 12:30:00 Price (15.07) Moves Below Moving Average of 15.07
2009-01-20 09:30:00 Price (15.09) Rises Above Moving Average of 15.06
2009-01-14 10:30:00 Price (14.98) Moves Below Moving Average of 15.02
2008-12-30 09:30:00 Price (14.71) Rises Above Moving Average of 14.68
2008-12-26 10:00:00 Price (14.72) Rises Above Moving Average of 14.69
2008-12-19 16:00:00 Price (14.68) Moves Below Moving Average of 14.69
2008-12-08 16:00:00 Price (14.94) Moves Below Moving Average of 14.97
2008-12-08 15:00:00 Price (14.98) Rises Above Moving Average of 14.97
2008-12-08 12:00:00 Price (14.97) Moves Below Moving Average of 14.99
2008-12-08 09:30:00 Price (15.01) Rises Above Moving Average of 15
2008-12-01 09:30:00 Price (15.21) Moves Below Moving Average of 15.36
2008-11-28 12:00:00 Price (15.44) Rises Above Moving Average of 15.39
2008-11-25 09:30:00 Price (15.73) Rises Above Moving Average of 15.61
2008-11-10 11:30:00 Price (16.14) Moves Below Moving Average of 16.14
2008-11-07 16:00:00 Price (16.25) Rises Above Moving Average of 16.15
2008-11-07 13:00:00 Price (16.22) Rises Above Moving Average of 16.14
2008-11-05 11:00:00 Price (16.03) Moves Below Moving Average of 16.06
2008-11-05 09:30:00 Price (16) Moves Below Moving Average of 16.04
2008-10-28 14:00:00 Price (15.63) Moves Below Moving Average of 15.66
2008-10-28 12:30:00 Price (15.72) Rises Above Moving Average of 15.67
2008-10-28 11:00:00 Price (15.6) Moves Below Moving Average of 15.7
2008-10-27 16:00:00 Price (15.72) Moves Below Moving Average of 15.72
2008-10-24 09:30:00 Price (15.32) Moves Below Moving Average of 15.92
2008-10-23 15:30:00 Price (16.07) Rises Above Moving Average of 15.94
2008-10-23 12:30:00 Price (15.95) Moves Below Moving Average of 16
2008-10-23 10:30:00 Price (16.16) Rises Above Moving Average of 16.02
2008-10-21 09:30:00 Price (16.25) Moves Below Moving Average of 16.3
2008-10-03 13:00:00 Price (17.92) Rises Above Moving Average of 17.88
2008-09-29 14:00:00 Price (17.93) Moves Below Moving Average of 17.99
2008-09-29 13:00:00 Price (18.01) Rises Above Moving Average of 18
2008-09-29 09:30:00 Price (17.92) Moves Below Moving Average of 17.99
2008-09-26 15:30:00 Price (17.99) Rises Above Moving Average of 17.99
2008-09-26 13:30:00 Price (17.95) Moves Below Moving Average of 17.98
2008-09-26 12:30:00 Price (17.99) Rises Above Moving Average of 17.98
2008-09-26 09:30:00 Price (17.83) Moves Below Moving Average of 17.96
2008-09-25 14:30:00 Price (17.95) Moves Below Moving Average of 17.95
2008-09-25 09:30:00 Price (18.01) Rises Above Moving Average of 17.91


What Blogs are saying about Duke Energy Corp.
Stock Watch List For Wednesday
4 Stocks to watch out for today
Possible Bounce Plays for Thursday
Some Bullish Setups for Tuesday
Stocks to watch on Tuesday April 18
4 Trade Ideas for Friday
4 Stocks Gaining Momentum
S&P Expects More Mergers of US Electric Utilities

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.08 40.15 58.44 65.01
Median Moving Average 25.80 32.10 48.33 64.93
Simple Moving Average 25.81 32.11 48.33 65.02
Triangular Moving Average 22.02 26.68 52.23 65.15


Duke Energy Corp. is traded on the NYE (NYSE) using the symbol DUK

Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry

The historical high for DUK was 65.39 on the 4th of October 2012. It has been 9 days since the historical high price.

The lowest price was 3.26 on the 7th of March 1984. It has been 10447 days since that low price.

The largest volume day was the 5th of February 1988 when 52,944,000 shares were traded. It has been 9017 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Duke Energy Corp.

Seasonality Analysis of DUK

Historical data for DUK

Duke Energy Corp. at ValueWiki
No Pattern Matches for DUK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DUK
Stocks with Negative Correlation to DUK


Closing Prices over the past 15 trading days

DUK chart



Date                Open    High    Low    Close
2013-02-08    68.88   69.04   68.73   69.00      8084500
2013-02-07    68.93   69.23   68.42   69.04      3113300
2013-02-06    68.75   69.12   68.45   69.11      2642700
2013-02-05    68.50   69.05   68.48   68.88      2869300
2013-02-01    68.96   69.41   68.79   68.84      3691900
2013-01-31    68.37   68.92   68.10   68.74      3308400
2013-01-30    68.34   68.67   67.95   68.44      3115300
2013-01-29    67.72   68.15   67.56   67.98      2246700
2013-01-28    68.05   68.10   67.50   67.63      2769900
2013-01-25    68.00   68.01   67.33   67.92      2232685
2013-01-24    67.48   68.08   67.26   67.80      3334800
2013-01-23    67.17   67.47   66.80   67.41      2336500
2013-01-22    66.61   67.31   66.54   67.31      2583900
2013-01-10    65.05   65.38   64.85   65.37      2794000
2013-01-09    64.90   65.02   64.57   65.01      2503300








Previous symbol is DUIXX

Next symbol is DUK.W