DVA - Davita Inc.
Twittering - Tweeting - Chatting about DVA Davita Inc.




brokerz_spx: RT @harmongreg - $DVA http://t.co/C5hpUWsJ Bull flag wants higher, over 84 is trigger, earnings 16th may do it
· Reply · View Tweet

harmongreg: $DVA http://t.co/EWbXJmWI Bull flag wants higher, over 84 is trigger, earnings 16th may do it
· Reply · View Tweet

stockportfolio9: High Volume Stock: this stock may rally - $DVA - http://t.co/0EZHtxno
· Reply · View Tweet

raidersofthelos: MACDgyver: ~ Thurs-Fri $DVA ~ Earnings posted, pending or: MACDgyver http://t.co/D3ADsrq0
· Reply · View Tweet

Date - Time Alert
2011-12-21 15:00:00 Price (74.67) Moves Below Moving Average of 74.69
2011-12-21 14:00:00 Price (74.8) Rises Above Moving Average of 74.69
2011-12-21 12:00:00 Price (74.67) Moves Below Moving Average of 74.69
2011-12-21 09:30:00 Price (74.93) Rises Above Moving Average of 74.68
2011-12-16 12:00:00 Price (74.38) Moves Below Moving Average of 74.61
2011-12-12 09:30:00 Price (74.15) Moves Below Moving Average of 74.3
2011-12-09 12:30:00 Price (74.25) Moves Below Moving Average of 74.29
2011-12-09 09:30:00 Price (74.38) Rises Above Moving Average of 74.25
2011-12-08 14:00:00 Price (74.35) Rises Above Moving Average of 74.24
2011-12-08 13:00:00 Price (74.05) Moves Below Moving Average of 74.23
2011-11-28 09:30:00 Price (74.39) Rises Above Moving Average of 73.04
2011-11-25 12:00:00 Price (72.85) Moves Below Moving Average of 72.85
2011-11-25 10:00:00 Price (72.91) Rises Above Moving Average of 72.78
2011-11-23 09:30:00 Price (72.49) Moves Below Moving Average of 72.59
2011-11-21 14:30:00 Price (72.65) Rises Above Moving Average of 72.53
2011-11-21 09:30:00 Price (72.43) Moves Below Moving Average of 72.54
2011-11-18 10:30:00 Price (72.73) Rises Above Moving Average of 72.46
2011-11-17 11:30:00 Price (72.42) Rises Above Moving Average of 72.33
2011-11-17 09:30:00 Price (72.1) Moves Below Moving Average of 72.26
2011-10-18 10:00:00 Price (64.28) Rises Above Moving Average of 63.41
2011-09-27 15:30:00 Price (71.55) Moves Below Moving Average of 71.89
2011-09-27 11:00:00 Price (72.1) Rises Above Moving Average of 71.95
2011-09-21 16:00:00 Price (72.37) Moves Below Moving Average of 72.78
2011-09-19 15:00:00 Price (72.76) Rises Above Moving Average of 72.69
2011-09-19 09:30:00 Price (72.1) Moves Below Moving Average of 72.56
2011-09-14 12:00:00 Price (72.14) Rises Above Moving Average of 72.08
2011-09-14 09:30:00 Price (72.13) Rises Above Moving Average of 72.02
2011-09-09 12:30:00 Price (71.6) Moves Below Moving Average of 71.85
2011-09-06 16:00:00 Price (72.04) Rises Above Moving Average of 71.9
2011-09-06 15:00:00 Price (71.46) Moves Below Moving Average of 71.93
2011-09-06 14:00:00 Price (72) Rises Above Moving Average of 71.95
2011-09-02 13:00:00 Price (71.85) Moves Below Moving Average of 72.12
2011-07-21 11:00:00 Price (87.37) Moves Below Moving Average of 87.37
2011-07-21 10:00:00 Price (87.4) Rises Above Moving Average of 87.36
2011-07-18 09:30:00 Price (87.08) Moves Below Moving Average of 87.11
2011-07-15 10:30:00 Price (86.72) Moves Below Moving Average of 86.96
2011-06-27 09:30:00 Price (83.84) Moves Below Moving Average of 83.95
2011-06-24 11:00:00 Price (84.51) Rises Above Moving Average of 83.87
2011-06-24 10:00:00 Price (83.7) Moves Below Moving Average of 83.87
2011-06-23 13:00:00 Price (84.09) Rises Above Moving Average of 83.86
2011-06-23 09:30:00 Price (83.86) Moves Below Moving Average of 83.87
2011-06-16 10:00:00 Price (83.95) Rises Above Moving Average of 83.62
2011-06-15 13:00:00 Price (83.48) Moves Below Moving Average of 83.62
2011-06-14 12:30:00 Price (83.63) Rises Above Moving Average of 83.63
2011-06-13 10:30:00 Price (83.69) Rises Above Moving Average of 83.69
2011-06-09 12:00:00 Price (84.05) Rises Above Moving Average of 84
2011-05-20 13:30:00 Price (85.74) Rises Above Moving Average of 85.71
2011-05-20 10:30:00 Price (85.76) Moves Below Moving Average of 85.8
2011-05-17 16:00:00 Price (86.04) Rises Above Moving Average of 86.02
2011-05-12 15:00:00 Price (86.49) Rises Above Moving Average of 86.47
2011-05-12 11:30:00 Price (86.58) Rises Above Moving Average of 86.52
2011-05-03 10:00:00 Price (85.97) Moves Below Moving Average of 87.34
2011-04-19 13:30:00 Price (86.57) Rises Above Moving Average of 86.4
2011-03-22 12:30:00 Price (81.53) Rises Above Moving Average of 81.17
2011-03-15 16:00:00 Price (80.53) Moves Below Moving Average of 80.67
2011-03-15 14:30:00 Price (80.69) Rises Above Moving Average of 80.63
2011-03-15 09:30:00 Price (80.44) Moves Below Moving Average of 80.53
2011-01-12 14:00:00 Price (69.56) Moves Below Moving Average of 69.56
2011-01-12 11:30:00 Price (69.61) Rises Above Moving Average of 69.57
2011-01-11 09:30:00 Price (69.65) Rises Above Moving Average of 69.55
2011-01-06 11:30:00 Price (69.63) Moves Below Moving Average of 69.67
2011-01-06 10:00:00 Price (69.73) Rises Above Moving Average of 69.69
2011-01-05 15:00:00 Price (69.68) Moves Below Moving Average of 69.72
2011-01-03 11:30:00 Price (69.83) Moves Below Moving Average of 69.93
2011-01-03 09:30:00 Price (70.07) Rises Above Moving Average of 69.96
2010-12-07 10:30:00 Price (72.78) Moves Below Moving Average of 72.93
2010-11-30 13:00:00 Price (72.69) Rises Above Moving Average of 72.47
2010-11-29 16:00:00 Price (72.28) Moves Below Moving Average of 72.47
2010-11-29 15:00:00 Price (72.55) Rises Above Moving Average of 72.47
2010-11-26 13:00:00 Price (72.43) Moves Below Moving Average of 72.46
2010-11-23 15:30:00 Price (72.34) Rises Above Moving Average of 72.28
2010-11-23 13:30:00 Price (72.3) Rises Above Moving Average of 72.28
2010-11-23 11:30:00 Price (72.07) Moves Below Moving Average of 72.31
2010-11-18 10:00:00 Price (72.25) Rises Above Moving Average of 72.18
2010-11-15 16:00:00 Price (72.03) Moves Below Moving Average of 72.11
2010-11-10 13:00:00 Price (71.82) Moves Below Moving Average of 71.86
2010-11-10 12:00:00 Price (71.93) Rises Above Moving Average of 71.86
2010-11-10 10:00:00 Price (71.8) Moves Below Moving Average of 71.87
2010-11-08 12:00:00 Price (71.89) Rises Above Moving Average of 71.82
2010-11-08 11:00:00 Price (71.67) Moves Below Moving Average of 71.82
2010-11-08 09:30:00 Price (71.88) Rises Above Moving Average of 71.83
2010-11-05 15:30:00 Price (71.8) Moves Below Moving Average of 71.83
2010-11-05 14:30:00 Price (71.92) Rises Above Moving Average of 71.83
2010-11-05 11:30:00 Price (71.94) Rises Above Moving Average of 71.85
2010-11-04 16:00:00 Price (72.33) Rises Above Moving Average of 71.85
2010-11-04 15:00:00 Price (71.76) Moves Below Moving Average of 71.85
2010-11-04 10:30:00 Price (71.83) Moves Below Moving Average of 71.83
2010-10-29 11:00:00 Price (71.53) Rises Above Moving Average of 71.52
2010-10-26 13:30:00 Price (71.32) Moves Below Moving Average of 71.34
2010-10-26 11:30:00 Price (71.5) Rises Above Moving Average of 71.28
2010-10-26 10:00:00 Price (71.04) Moves Below Moving Average of 71.24
2010-09-15 11:30:00 Price (64.63) Rises Above Moving Average of 64.6
2010-09-13 14:00:00 Price (64.4) Moves Below Moving Average of 64.62
2010-09-08 12:30:00 Price (64.33) Moves Below Moving Average of 64.4
2010-09-08 09:30:00 Price (64.36) Moves Below Moving Average of 64.41
2010-09-07 11:00:00 Price (64.47) Rises Above Moving Average of 64.4
2010-09-01 13:30:00 Price (64.25) Moves Below Moving Average of 64.41
2010-08-03 10:00:00 Price (61.9) Rises Above Moving Average of 59.67
2010-07-28 10:00:00 Price (60.1) Moves Below Moving Average of 60.18
2010-07-26 12:00:00 Price (60.46) Rises Above Moving Average of 60.16
2010-07-15 09:30:00 Price (61.59) Rises Above Moving Average of 61.53
2010-07-14 14:30:00 Price (61.4) Moves Below Moving Average of 61.56
2010-07-14 11:30:00 Price (61.84) Rises Above Moving Average of 61.6
2010-07-13 13:00:00 Price (61.71) Rises Above Moving Average of 61.68
2010-06-22 13:30:00 Price (64.54) Moves Below Moving Average of 64.56
2010-06-10 09:30:00 Price (63.2) Rises Above Moving Average of 62.58
2010-06-09 15:30:00 Price (62.33) Moves Below Moving Average of 62.59
2010-06-08 16:00:00 Price (62.68) Rises Above Moving Average of 62.65
2010-06-08 12:30:00 Price (62.64) Moves Below Moving Average of 62.7
2010-06-07 16:00:00 Price (62.64) Moves Below Moving Average of 62.71
2010-05-27 13:00:00 Price (62.94) Rises Above Moving Average of 62.53
2010-05-27 11:30:00 Price (62.27) Moves Below Moving Average of 62.54
2010-05-27 10:30:00 Price (62.73) Rises Above Moving Average of 62.55
2010-05-20 09:30:00 Price (62.78) Moves Below Moving Average of 63.35
2010-05-19 13:00:00 Price (63.45) Rises Above Moving Average of 63.4
2010-05-19 12:00:00 Price (63.29) Moves Below Moving Average of 63.41
2010-05-19 09:30:00 Price (63.4) Moves Below Moving Average of 63.45
2010-05-18 14:30:00 Price (63.47) Moves Below Moving Average of 63.47
2010-05-11 15:30:00 Price (63.67) Rises Above Moving Average of 63.67
2010-05-11 14:30:00 Price (63.63) Moves Below Moving Average of 63.69
2010-05-11 13:30:00 Price (63.72) Rises Above Moving Average of 63.7
2010-05-11 09:30:00 Price (63.38) Moves Below Moving Average of 63.78
2010-05-10 14:00:00 Price (63.8) Moves Below Moving Average of 63.81
2010-05-10 11:30:00 Price (63.92) Rises Above Moving Average of 63.84
2010-04-27 14:30:00 Price (65.02) Moves Below Moving Average of 65.03
2010-04-27 12:30:00 Price (65.15) Rises Above Moving Average of 65.01
2010-04-27 11:30:00 Price (64.81) Moves Below Moving Average of 65
2010-04-27 10:00:00 Price (65.22) Rises Above Moving Average of 64.98
2010-04-26 13:00:00 Price (65) Rises Above Moving Average of 64.94
2010-04-19 10:30:00 Price (64.87) Rises Above Moving Average of 64.41
2010-04-19 09:30:00 Price (64.37) Moves Below Moving Average of 64.4
2010-04-16 14:00:00 Price (64.41) Rises Above Moving Average of 64.36
2010-04-16 11:30:00 Price (64.32) Moves Below Moving Average of 64.33
2010-03-04 09:30:00 Price (63.21) Rises Above Moving Average of 51.86
2009-08-28 12:00:00 Price (51.78) Moves Below Moving Average of 51.78
2009-08-26 12:30:00 Price (51.67) Rises Above Moving Average of 51.63
2009-08-26 11:30:00 Price (51.52) Moves Below Moving Average of 51.62
2009-07-31 14:00:00 Price (49.7) Rises Above Moving Average of 49.63
2009-07-31 11:00:00 Price (49.63) Moves Below Moving Average of 49.66
2009-07-30 13:00:00 Price (49.69) Rises Above Moving Average of 49.68
2009-07-30 11:30:00 Price (49.63) Moves Below Moving Average of 49.69
2009-07-29 10:00:00 Price (49.99) Rises Above Moving Average of 49.74
2009-07-28 10:30:00 Price (49.57) Moves Below Moving Average of 49.72
2009-07-28 09:30:00 Price (49.72) Rises Above Moving Average of 49.72
2009-07-24 16:00:00 Price (49.76) Rises Above Moving Average of 49.73
2009-07-15 09:30:00 Price (49.12) Moves Below Moving Average of 49.48
2009-07-14 13:30:00 Price (49.41) Moves Below Moving Average of 49.44
2009-07-13 09:30:00 Price (49.42) Rises Above Moving Average of 49.32
2009-06-02 09:30:00 Price (46.89) Rises Above Moving Average of 45.63
2009-05-20 13:30:00 Price (46.09) Moves Below Moving Average of 46.11
2009-05-19 13:00:00 Price (46.14) Rises Above Moving Average of 46.13
2009-05-19 10:30:00 Price (46.26) Rises Above Moving Average of 46.13
2009-05-13 11:00:00 Price (45.64) Moves Below Moving Average of 45.89
2009-04-15 15:30:00 Price (44.69) Rises Above Moving Average of 44.5
2009-04-13 11:00:00 Price (44.3) Moves Below Moving Average of 44.3
2009-04-03 15:30:00 Price (44.45) Moves Below Moving Average of 44.5
2009-03-27 09:30:00 Price (44.1) Moves Below Moving Average of 44.41
2009-03-26 15:30:00 Price (44.44) Rises Above Moving Average of 44.41
2009-03-25 12:30:00 Price (44.49) Moves Below Moving Average of 44.61
2009-03-19 09:30:00 Price (45.78) Moves Below Moving Average of 45.79
2009-03-16 14:30:00 Price (46.49) Moves Below Moving Average of 46.57
2009-02-13 09:30:00 Price (0) Moves Below Moving Average of 48.18
2009-01-30 09:30:00 Price (47.36) Moves Below Moving Average of 47.37
2009-01-26 09:30:00 Price (47.44) Rises Above Moving Average of 47.24
2009-01-23 15:00:00 Price (47.24) Moves Below Moving Average of 47.26
2009-01-23 11:30:00 Price (47.44) Rises Above Moving Average of 47.31
2009-01-23 09:30:00 Price (46.59) Moves Below Moving Average of 47.35
2009-01-16 13:00:00 Price (47.8) Rises Above Moving Average of 47.63
2009-01-02 14:30:00 Price (49.01) Rises Above Moving Average of 48.99
2008-12-31 13:30:00 Price (48.94) Rises Above Moving Average of 48.93
2008-12-30 15:30:00 Price (49.02) Rises Above Moving Average of 48.94
2008-12-30 09:30:00 Price (48.93) Rises Above Moving Average of 48.92
2008-12-23 15:30:00 Price (48.52) Moves Below Moving Average of 48.53
2008-12-12 16:00:00 Price (47.89) Rises Above Moving Average of 47.82
2008-12-12 11:00:00 Price (47.88) Rises Above Moving Average of 47.8
2008-12-12 09:30:00 Price (47.13) Moves Below Moving Average of 47.75
2008-12-01 09:30:00 Price (48.71) Moves Below Moving Average of 49.51
2008-11-28 11:00:00 Price (49.68) Rises Above Moving Average of 49.59
2008-11-18 10:30:00 Price (52.26) Rises Above Moving Average of 52.12
2008-11-14 16:00:00 Price (51.36) Moves Below Moving Average of 51.99
2008-11-13 13:00:00 Price (51.53) Moves Below Moving Average of 51.62
2008-11-06 13:00:00 Price (50.93) Moves Below Moving Average of 50.97
2008-11-06 10:30:00 Price (51.11) Rises Above Moving Average of 50.93
2008-11-05 15:30:00 Price (50.82) Moves Below Moving Average of 50.89
2008-10-22 09:30:00 Price (50.1) Moves Below Moving Average of 50.7
2008-10-17 15:30:00 Price (50.73) Moves Below Moving Average of 51.41
2008-10-01 10:00:00 Price (56.49) Moves Below Moving Average of 56.55
2008-09-30 15:30:00 Price (56.87) Rises Above Moving Average of 56.55


What Blogs are saying about Davita Inc.
Stock Picks for Week of May 16th
Bogaloo Radioshow 2011-05-08
WAVE GOTIK TREFFEN :: Die nächsten Bands
Hot Stocks for Friday
Bogaloo Radioshow 2011-02-20
Bogaloo Radioshow 2011-03-06
Podfuscak Residence in Croatia by DVA Arhitekta
The Nialler9 weekly gig guide

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.25 17.77 10.63 8.47
Median Moving Average 26.74 19.23 7.64 15.31
Simple Moving Average 26.73 19.27 7.64 15.38
Triangular Moving Average 30.68 23.77 8.48 15.49


Davita Inc. is traded on the NYE (NYSE) using the symbol DVA

Industry: HEALTH SERVICES - Specialized Health Services Sub Industry Specific Industry

The historical high for DVA was 89.36 on the 7th of July 2011. It has been 192 days since the historical high price.

The lowest price was 0.03 on the 11th of January 2012. It has been 4 days since that low price.

The largest volume day was the 18th of February 1999 when 28,117,800 shares were traded. It has been 4714 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Davita Inc.

Seasonality Analysis of DVA

Historical data for DVA

Davita Inc. at ValueWiki
No Pattern Matches for DVA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DVA
Stocks with Negative Correlation to DVA


Closing Prices over the past 15 trading days

DVA chart



Date                Open    High    Low    Close
2012-02-10    0.04   0.04   0.04   0.04      23077
2012-02-09    0.04   0.04   0.04   0.04      0
2012-02-08    0.04   0.04   0.04   0.04      0
2012-02-07    0.04   0.04   0.04   0.04      6154
2012-02-06    0.04   0.04   0.04   0.04      770
2012-02-03    0.03   0.03   0.03   0.03      37316
2012-02-02    83.88   83.88   82.49   82.87      571300
2012-02-01    82.72   84.40   82.35   83.89      866500
2012-01-31    0.03   0.03   0.03   0.03      2314
2012-01-30    0.03   0.03   0.03   0.03      0
2012-01-27    0.03   0.03   0.03   0.03      0
2012-01-26    82.29   83.13   80.53   80.90      558400
2012-01-25    0.03   0.03   0.03   0.03      3077
2012-01-24    0.03   0.03   0.03   0.03      50000
2012-01-23    0.03   0.03   0.03   0.03      0








Previous symbol is DV.U

Next symbol is DVAA