DVN - Devon Energy Cp
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about DVN Devon Energy Cp
HCPG:
$MOS through 50SMA, $DVN through 200 SMA -- like it wasn't there. Big red flag for anyone wanting to buy support.
HCPG:
Watching $DVN to see if any buyers show up, sitting on 200 SMA with natty apocalypse occuring real-time
Arnuminous:
Will $CHK hold at 24.00? $DVN at 66.00? $SWN at 41.00? Tune in later to find out...
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (70.51) Rises Above Moving Average of 63.15 |
|
| 2009-08-25 15:00:00 |
Price (63.02) Rises Above Moving Average of 63.01 |
|
| 2009-08-25 14:00:00 |
Price (62.88) Moves Below Moving Average of 62.96 |
|
| 2009-08-17 11:00:00 |
Price (60.63) Moves Below Moving Average of 60.7 |
|
| 2009-07-15 09:30:00 |
Price (54.47) Rises Above Moving Average of 53.9 |
|
| 2009-06-16 16:00:00 |
Price (62.62) Moves Below Moving Average of 62.78 |
|
| 2009-06-16 15:00:00 |
Price (62.87) Rises Above Moving Average of 62.75 |
|
| 2009-06-16 12:30:00 |
Price (62.71) Moves Below Moving Average of 62.73 |
|
| 2009-05-28 11:00:00 |
Price (61.45) Rises Above Moving Average of 61.15 |
|
| 2009-05-27 14:00:00 |
Price (60.89) Moves Below Moving Average of 61 |
|
| 2009-05-27 09:30:00 |
Price (62.3) Rises Above Moving Average of 60.79 |
|
| 2009-05-22 12:00:00 |
Price (60.45) Moves Below Moving Average of 60.5 |
|
| 2009-05-22 10:30:00 |
Price (60.52) Rises Above Moving Average of 60.39 |
|
| 2009-04-13 12:30:00 |
Price (48.56) Rises Above Moving Average of 48.36 |
|
| 2009-04-06 15:30:00 |
Price (48.25) Rises Above Moving Average of 48.08 |
|
| 2009-04-06 12:00:00 |
Price (47.92) Moves Below Moving Average of 47.99 |
|
| 2009-03-27 12:30:00 |
Price (45.72) Moves Below Moving Average of 46.2 |
|
| 2009-03-12 13:00:00 |
Price (43.31) Rises Above Moving Average of 43.15 |
|
| 2009-02-04 09:30:00 |
Price (60.25) Moves Below Moving Average of 60.54 |
|
| 2009-02-02 09:30:00 |
Price (59.83) Moves Below Moving Average of 60.97 |
|
| 2009-01-27 15:30:00 |
Price (61.98) Rises Above Moving Average of 61.9 |
|
| 2009-01-27 09:30:00 |
Price (61.95) Moves Below Moving Average of 62.42 |
|
| 2009-01-26 15:00:00 |
Price (62.85) Rises Above Moving Average of 62.51 |
|
| 2009-01-26 09:30:00 |
Price (62.94) Rises Above Moving Average of 62.72 |
|
| 2009-01-09 15:30:00 |
Price (65.86) Moves Below Moving Average of 65.91 |
|
| 2009-01-08 16:00:00 |
Price (66.61) Rises Above Moving Average of 66.14 |
|
| 2009-01-08 13:30:00 |
Price (65.76) Moves Below Moving Average of 66.21 |
|
| 2009-01-08 11:00:00 |
Price (66.73) Rises Above Moving Average of 66.23 |
|
| 2009-01-07 10:30:00 |
Price (66.24) Moves Below Moving Average of 66.31 |
|
| 2008-12-31 15:00:00 |
Price (66.64) Moves Below Moving Average of 66.65 |
|
| 2008-12-31 14:00:00 |
Price (66.73) Rises Above Moving Average of 66.69 |
|
| 2008-12-18 09:30:00 |
Price (67.28) Moves Below Moving Average of 67.68 |
|
| 2008-12-16 09:30:00 |
Price (69.21) Rises Above Moving Average of 68.27 |
|
| 2008-12-15 11:00:00 |
Price (68.54) Moves Below Moving Average of 68.54 |
|
| 2008-12-15 09:30:00 |
Price (69.26) Rises Above Moving Average of 68.61 |
|
| 2008-12-12 09:30:00 |
Price (67.3) Moves Below Moving Average of 68.84 |
|
| 2008-12-10 09:30:00 |
Price (68.98) Rises Above Moving Average of 67.61 |
|
| 2008-12-01 09:30:00 |
Price (67.88) Moves Below Moving Average of 70.9 |
|
| 2008-11-28 11:00:00 |
Price (71.71) Rises Above Moving Average of 71.08 |
|
| 2008-11-28 10:00:00 |
Price (70.9) Moves Below Moving Average of 71.12 |
|
| 2008-11-26 12:00:00 |
Price (71.71) Rises Above Moving Average of 71.4 |
|
| 2008-11-26 10:00:00 |
Price (70.99) Moves Below Moving Average of 71.61 |
|
| 2008-11-25 11:00:00 |
Price (71.9) Moves Below Moving Average of 72.15 |
|
| 2008-11-24 13:00:00 |
Price (72.79) Rises Above Moving Average of 72.4 |
|
| 2008-11-06 14:00:00 |
Price (74.32) Rises Above Moving Average of 73.9 |
|
| 2008-11-06 10:00:00 |
Price (72.9) Moves Below Moving Average of 73.79 |
|
| 2008-10-23 16:00:00 |
Price (72.62) Rises Above Moving Average of 71.28 |
|
| 2008-10-22 09:30:00 |
Price (71.23) Moves Below Moving Average of 73.5 |
|
| 2008-10-20 09:30:00 |
Price (76.13) Rises Above Moving Average of 75.35 |
|
| 2008-09-29 09:30:00 |
Price (91.84) Moves Below Moving Average of 96.56 |
|
| 2008-09-26 13:00:00 |
Price (97.21) Rises Above Moving Average of 96.49 |
|
| 2008-09-26 11:30:00 |
Price (96.31) Moves Below Moving Average of 96.49 |
|
What Blogs are saying about Devon Energy CpUS earnings Calendar for next week
Devon Energy An Unlikely Merger Partner in 2010
Why are Natural Gas Producers Expanding Production So Aggressively?
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Natural Gas Continues its Run; XTO Energy (XTO) Reports
Top Analyst Upgrades (STD, DVN, ELN, RIMM, TJX, VOD)
Investment Return for Top 10 Stocks in 2008 ? What about 2009?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
66.36 |
67.07 |
67.70 |
68.63 |
|
| Median Moving Average |
64.31 |
66.77 |
67.40 |
69.59 |
|
| Simple Moving Average |
64.34 |
66.76 |
67.31 |
69.40 |
|
| Triangular Moving Average |
65.65 |
66.73 |
66.26 |
70.00 |
|
Devon Energy Cp is traded on the NYE (NYSE) using the symbol DVN
Industry: Basic Materials Basic Materials/Independent Oil & Gas Specific Industry
The historical high for DVN was 124.36 on the 20th of May 2008. It has been 664 days since the historical high price.
The lowest price was 0.40 on the 18th of January 2010. It has been 56 days since that low price.
The largest volume day was the 18th of January 2010 when 35,494,900 shares were traded. It has been 56 days since that big volume day.
The lowest volume day was the 29th of June 1989 when only 0 shares changed hands. That was 7564 days ago.
What Google thinks of
Devon Energy CpSeasonality Analysis of DVNHistorical data for DVNDevon Energy Cp at ValueWikiNo Pattern Matches for DVN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DVNStocks with Negative Correlation to DVN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 67.06 67.44 65.01 65.39 8371600
2010-03-17 68.15 68.64 67.02 67.17 8180400
2010-03-16 69.38 69.38 67.30 67.79 8494100
2010-03-15 70.04 70.11 67.95 68.73 5537600
2010-03-12 72.59 72.60 70.14 70.53 6106000
2010-03-11 73.60 73.61 71.75 72.04 9992300
2010-03-10 70.98 72.39 70.65 71.85 6097800
2010-03-09 69.28 71.16 69.11 70.85 5451700
2010-03-08 70.02 70.02 68.85 69.69 4064200
2010-03-05 70.19 70.24 68.44 69.95 3879500
2010-03-04 70.64 70.86 68.90 69.55 3651700
2010-03-03 70.26 71.07 70.12 70.44 3195500
2010-03-02 69.61 70.50 69.59 70.16 3125600
2010-03-01 69.36 69.81 68.85 69.38 3318900
2010-02-26 69.10 69.18 68.36 68.86 3728800
Previous symbol is
DVMYXNext symbol is
DVNGF
