| Date - Time | Alert | |
| 2008-12-04 15:00:00 | Price (22.8) Moves Below Moving Average of 22.84 | |
| 2008-12-03 14:30:00 | Price (23.3) Rises Above Moving Average of 22.89 | |
| 2008-12-03 13:30:00 | Price (22.71) Moves Below Moving Average of 22.91 | |
| 2008-11-06 09:30:00 | Price (27.76) Moves Below Moving Average of 27.85 | |
| 2008-10-29 14:30:00 | Price (27.2) Rises Above Moving Average of 27.18 | |
| 2008-10-24 11:30:00 | Price (27.24) Rises Above Moving Average of 27.18 | |
| 2008-10-23 16:00:00 | Price (27.44) Rises Above Moving Average of 27.23 | |
| 2008-10-17 12:30:00 | Price (28.03) Rises Above Moving Average of 27.96 | |
| 2008-10-14 14:30:00 | Price (28.2) Moves Below Moving Average of 28.81 | |
| 2008-10-14 12:00:00 | Price (28.93) Rises Above Moving Average of 28.86 | |
| 2008-10-02 11:00:00 | Price (30.57) Moves Below Moving Average of 30.63 | |
| 2008-09-30 14:30:00 | Price (30.95) Rises Above Moving Average of 30.61 | |
| 2008-09-30 09:30:00 | Price (30.68) Rises Above Moving Average of 30.65 | |
| 2008-09-29 15:30:00 | Price (30.46) Moves Below Moving Average of 30.66 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 28.56 | 27.45 | 24.86 | 22.42 | |
| Median Moving Average | 28.34 | 28.71 | 25.75 | 22.43 | |
| Simple Moving Average | 28.40 | 28.80 | 25.82 | 22.38 | |
| Triangular Moving Average | 29.66 | 29.51 | 26.52 | 22.33 |
Dreamworks Animation Skg is traded on the NYE (NYSE) using the symbol DWA
Industry: MEDIA Movie Production Theaters
The historical high for DWA was 41.98 on the 3rd of December 2004. It has been 1459 days since the historical high price.
The lowest price was 20.30 on the 3rd of August 2006. It has been 851 days since that low price.
The largest volume day was the 28th of October 2004 when 26,376,800 shares were traded. It has been 1495 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 76,800 shares changed hands. That was 1102 days ago.
What Google thinks of Dreamworks Animation Skg
Seasonality Analysis of DWA
Historical data for DWA
Dreamworks Animation Skg at ValueWiki
No Pattern Matches for DWA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DWA
Stocks with Negative Correlation to DWA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 22.06 23.50 21.80 23.38 934900
2008-12-02 22.07 23.08 21.70 22.59 876500
2008-12-01 22.61 22.70 21.71 21.74 774800
2008-11-28 23.10 23.28 22.58 23.10 433100
2008-11-26 22.02 23.52 21.97 23.30 481600
2008-11-25 23.24 23.33 21.78 22.46 981800
2008-11-24 20.79 23.46 20.57 23.11 1186000
2008-11-21 21.24 21.32 20.39 20.57 1908500
2008-11-20 22.07 22.74 20.76 20.93 1403000
2008-11-19 23.84 24.14 22.23 22.26 705100
2008-11-18 23.88 24.13 23.16 23.76 1067300
2008-11-17 24.63 24.63 23.85 23.85 1048900
2008-11-14 24.95 26.34 24.87 25.11 865600
2008-11-13 24.50 25.25 22.52 25.25 1767100
2008-11-12 25.30 25.59 24.38 24.41 754900
Previous symbol is DW
Next symbol is DWAFX