DWA - Dreamworks Animation Skg

What is the buzz about Dreamworks Animation Skg on Twitter?


Deatils about Dreamworks Animation Skg on FINVIZ


How are the Whales playing Dreamworks Animation Skg? Check Whale Wisdom


Date - Time Alert
2008-12-04 15:00:00 Price (22.8) Moves Below Moving Average of 22.84
2008-12-03 14:30:00 Price (23.3) Rises Above Moving Average of 22.89
2008-12-03 13:30:00 Price (22.71) Moves Below Moving Average of 22.91
2008-11-06 09:30:00 Price (27.76) Moves Below Moving Average of 27.85
2008-10-29 14:30:00 Price (27.2) Rises Above Moving Average of 27.18
2008-10-24 11:30:00 Price (27.24) Rises Above Moving Average of 27.18
2008-10-23 16:00:00 Price (27.44) Rises Above Moving Average of 27.23
2008-10-17 12:30:00 Price (28.03) Rises Above Moving Average of 27.96
2008-10-14 14:30:00 Price (28.2) Moves Below Moving Average of 28.81
2008-10-14 12:00:00 Price (28.93) Rises Above Moving Average of 28.86
2008-10-02 11:00:00 Price (30.57) Moves Below Moving Average of 30.63
2008-09-30 14:30:00 Price (30.95) Rises Above Moving Average of 30.61
2008-09-30 09:30:00 Price (30.68) Rises Above Moving Average of 30.65
2008-09-29 15:30:00 Price (30.46) Moves Below Moving Average of 30.66


What Blogs are saying about Dreamworks Animation Skg

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.56 27.45 24.86 22.42
Median Moving Average 28.34 28.71 25.75 22.43
Simple Moving Average 28.40 28.80 25.82 22.38
Triangular Moving Average 29.66 29.51 26.52 22.33


Dreamworks Animation Skg is traded on the NYE (NYSE) using the symbol DWA

Industry: MEDIA Movie Production Theaters

The historical high for DWA was 41.98 on the 3rd of December 2004. It has been 1459 days since the historical high price.

The lowest price was 20.30 on the 3rd of August 2006. It has been 851 days since that low price.

The largest volume day was the 28th of October 2004 when 26,376,800 shares were traded. It has been 1495 days since that big volume day.

The lowest volume day was the 25th of November 2005 when only 76,800 shares changed hands. That was 1102 days ago.

What Google thinks of Dreamworks Animation Skg

Seasonality Analysis of DWA

Historical data for DWA

Dreamworks Animation Skg at ValueWiki
No Pattern Matches for DWA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DWA
Stocks with Negative Correlation to DWA


Closing Prices over the past 15 trading days

DWA chart



Date                Open    High    Low    Close
2008-12-03    22.06   23.50   21.80   23.38      934900
2008-12-02    22.07   23.08   21.70   22.59      876500
2008-12-01    22.61   22.70   21.71   21.74      774800
2008-11-28    23.10   23.28   22.58   23.10      433100
2008-11-26    22.02   23.52   21.97   23.30      481600
2008-11-25    23.24   23.33   21.78   22.46      981800
2008-11-24    20.79   23.46   20.57   23.11      1186000
2008-11-21    21.24   21.32   20.39   20.57      1908500
2008-11-20    22.07   22.74   20.76   20.93      1403000
2008-11-19    23.84   24.14   22.23   22.26      705100
2008-11-18    23.88   24.13   23.16   23.76      1067300
2008-11-17    24.63   24.63   23.85   23.85      1048900
2008-11-14    24.95   26.34   24.87   25.11      865600
2008-11-13    24.50   25.25   22.52   25.25      1767100
2008-11-12    25.30   25.59   24.38   24.41      754900








Previous symbol is DW

Next symbol is DWAFX