DWA - Dreamworks Animation Skg
Twittering - Tweeting - Chatting about DWA Dreamworks Animation Skg




reversiontrader: @reversiontrader sold all $dwa above $22 +34%
· Reply · View Tweet

GTANALYTICS: $DWA - Works high level flag.
· Reply · View Tweet

micenter: Dreamworks Animation $DWA Showing Bullish Technicals But Could Break Through $22.06 Resistance ( http://t.co/qncHLi5z1W )
· Reply · View Tweet

stockguy22: even with the $TSLA options loss of $4.2k total.. profit this week $29,725 on $DWA,$NIHD 1/2, $SLV options, $XCO , $DE, $SSYS $DDD
· Reply · View Tweet

stockguy22: cartoons been very good to me --Thanks #Shrek -- sold 2nd 1/2 of my $DWA today --total avg 28.05% in 2 sales this month $9,433
· Reply · View Tweet

Date - Time Alert
2013-02-25 15:00:00 Price (16.93) Rises Above Moving Average of 16.9
2013-02-25 13:30:00 Price (16.9) Moves Below Moving Average of 16.91
2013-02-06 09:30:00 Price (16.4) Moves Below Moving Average of 17.26
2013-02-04 14:00:00 Price (17.17) Moves Below Moving Average of 17.19
2013-01-17 15:30:00 Price (16.54) Rises Above Moving Average of 16.45
2013-01-17 11:00:00 Price (16.46) Rises Above Moving Average of 16.45
2013-01-17 09:30:00 Price (16.51) Rises Above Moving Average of 16.45
2013-01-16 14:30:00 Price (16.44) Moves Below Moving Average of 16.46
2013-01-16 13:30:00 Price (16.6) Rises Above Moving Average of 16.46
2013-01-16 12:30:00 Price (16.44) Moves Below Moving Average of 16.46
2013-01-10 10:30:00 Price (16.61) Rises Above Moving Average of 16.58
2013-01-09 15:30:00 Price (16.56) Moves Below Moving Average of 16.58
2013-01-09 13:00:00 Price (16.59) Rises Above Moving Average of 16.58
2013-01-07 09:30:00 Price (16.53) Moves Below Moving Average of 16.63
2013-01-02 09:30:00 Price (16.7) Rises Above Moving Average of 16.64
2012-12-27 10:00:00 Price (16.68) Moves Below Moving Average of 16.71
2012-12-19 09:30:00 Price (16.84) Rises Above Moving Average of 16.74
2012-12-18 14:00:00 Price (16.75) Moves Below Moving Average of 16.75
2012-12-18 09:30:00 Price (16.94) Rises Above Moving Average of 16.77
2012-11-07 12:30:00 Price (20.68) Rises Above Moving Average of 20.68
2012-11-07 11:30:00 Price (20.67) Moves Below Moving Average of 20.67
2012-10-31 15:00:00 Price (20.24) Rises Above Moving Average of 20.19
2012-10-26 13:00:00 Price (19.98) Moves Below Moving Average of 20.19
2012-10-02 09:30:00 Price (19.61) Rises Above Moving Average of 17.49
2012-04-23 09:30:00 Price (17.23) Moves Below Moving Average of 17.46
2012-04-20 14:30:00 Price (17.47) Moves Below Moving Average of 17.48
2012-04-20 12:30:00 Price (17.51) Rises Above Moving Average of 17.5
2012-04-02 10:30:00 Price (18.06) Moves Below Moving Average of 18.15
2012-03-16 09:30:00 Price (17.86) Rises Above Moving Average of 17.71
2012-02-29 09:30:00 Price (18.02) Moves Below Moving Average of 19.33
2012-02-27 16:00:00 Price (19.25) Moves Below Moving Average of 19.28
2012-02-27 10:30:00 Price (19.53) Rises Above Moving Average of 19.26
2012-02-27 09:30:00 Price (19.23) Moves Below Moving Average of 19.25
2012-02-15 11:30:00 Price (18.57) Rises Above Moving Average of 18.46
2012-02-09 11:00:00 Price (18.5) Rises Above Moving Average of 18.45
2012-01-30 09:30:00 Price (17.87) Moves Below Moving Average of 18.12
2012-01-18 10:30:00 Price (17.38) Rises Above Moving Average of 17.29
2012-01-17 15:30:00 Price (17.3) Rises Above Moving Average of 17.28
2012-01-17 14:30:00 Price (17.24) Moves Below Moving Average of 17.28
2012-01-17 12:00:00 Price (17.33) Rises Above Moving Average of 17.27
2012-01-17 09:30:00 Price (17) Moves Below Moving Average of 17.26
2012-01-04 14:30:00 Price (17.15) Rises Above Moving Average of 17.01
2011-12-15 12:30:00 Price (17.62) Moves Below Moving Average of 17.66
2011-12-15 11:30:00 Price (17.65) Rises Above Moving Average of 17.65
2011-12-13 15:30:00 Price (17.56) Moves Below Moving Average of 17.57
2011-12-12 13:00:00 Price (17.54) Rises Above Moving Average of 17.53
2011-12-12 12:00:00 Price (17.48) Moves Below Moving Average of 17.53
2011-12-08 14:30:00 Price (17.52) Moves Below Moving Average of 17.54
2011-12-08 12:30:00 Price (17.51) Moves Below Moving Average of 17.55
2011-12-07 10:30:00 Price (17.58) Moves Below Moving Average of 17.59
2011-12-01 12:30:00 Price (17.86) Rises Above Moving Average of 17.83
2011-12-01 11:30:00 Price (17.81) Moves Below Moving Average of 17.84
2011-11-10 09:30:00 Price (18.54) Moves Below Moving Average of 18.73
2011-11-07 09:30:00 Price (18.69) Rises Above Moving Average of 18.65
2011-10-31 15:30:00 Price (18.67) Moves Below Moving Average of 18.8
2011-10-31 14:00:00 Price (18.99) Rises Above Moving Average of 18.79
2011-10-31 09:30:00 Price (18.49) Moves Below Moving Average of 18.76
2011-10-26 14:00:00 Price (18.76) Rises Above Moving Average of 18.44
2011-10-25 15:30:00 Price (18.35) Moves Below Moving Average of 18.43
2011-10-20 13:00:00 Price (18.21) Rises Above Moving Average of 18.13
2011-10-20 11:30:00 Price (18.1) Moves Below Moving Average of 18.14
2011-10-13 13:00:00 Price (18.34) Rises Above Moving Average of 18.31
2011-10-12 16:00:00 Price (18.3) Moves Below Moving Average of 18.31
2011-10-12 13:30:00 Price (18.43) Rises Above Moving Average of 18.31
2011-09-29 13:30:00 Price (19.09) Moves Below Moving Average of 19.21
2011-09-28 16:00:00 Price (19.16) Moves Below Moving Average of 19.2
2011-09-27 12:00:00 Price (19.39) Rises Above Moving Average of 19.22
2011-09-19 09:30:00 Price (19.68) Moves Below Moving Average of 19.76
2011-09-14 12:30:00 Price (19.62) Rises Above Moving Average of 19.59
2011-09-08 10:00:00 Price (19.55) Moves Below Moving Average of 19.75
2011-09-07 14:00:00 Price (19.8) Rises Above Moving Average of 19.76
2011-09-02 13:30:00 Price (19.87) Moves Below Moving Average of 19.9
2011-08-24 15:30:00 Price (19.67) Rises Above Moving Average of 19.37
2011-08-17 11:00:00 Price (20.11) Moves Below Moving Average of 20.19
2011-08-16 15:30:00 Price (20.29) Rises Above Moving Average of 20.23
2011-08-15 15:00:00 Price (20.34) Moves Below Moving Average of 20.36
2011-08-15 14:00:00 Price (20.38) Rises Above Moving Average of 20.38
2011-08-15 12:00:00 Price (20.38) Moves Below Moving Average of 20.41
2011-08-12 16:00:00 Price (20.48) Rises Above Moving Average of 20.45
2011-08-02 13:00:00 Price (21.02) Moves Below Moving Average of 21.1
2011-07-21 12:30:00 Price (20.62) Rises Above Moving Average of 20.61
2011-07-12 10:30:00 Price (20.76) Rises Above Moving Average of 20.7
2011-07-11 09:30:00 Price (20.72) Moves Below Moving Average of 20.78
2011-07-07 11:30:00 Price (20.84) Rises Above Moving Average of 20.84
2011-05-27 10:30:00 Price (25.19) Moves Below Moving Average of 25.57
2011-05-26 10:30:00 Price (25.63) Rises Above Moving Average of 25.56
2011-05-12 14:00:00 Price (26.21) Moves Below Moving Average of 26.23
2011-05-12 13:00:00 Price (26.26) Rises Above Moving Average of 26.23
2011-05-12 10:00:00 Price (26.29) Rises Above Moving Average of 26.24
2011-05-04 10:30:00 Price (26.43) Moves Below Moving Average of 26.44
2011-05-04 09:30:00 Price (26.48) Rises Above Moving Average of 26.45
2011-04-26 15:30:00 Price (26.81) Moves Below Moving Average of 26.9
2011-04-26 10:00:00 Price (26.98) Rises Above Moving Average of 26.91
2011-04-14 09:30:00 Price (27.26) Moves Below Moving Average of 27.3
2011-03-25 14:30:00 Price (26.23) Moves Below Moving Average of 26.24
2011-03-25 09:30:00 Price (26.24) Moves Below Moving Average of 26.26
2011-03-24 13:30:00 Price (26.28) Rises Above Moving Average of 26.28
2011-02-16 11:30:00 Price (28.96) Rises Above Moving Average of 28.9
2011-02-15 13:30:00 Price (29.07) Rises Above Moving Average of 28.9
2011-02-07 15:30:00 Price (28.59) Rises Above Moving Average of 28.58
2011-02-07 13:00:00 Price (28.52) Moves Below Moving Average of 28.58
2011-02-07 11:00:00 Price (28.64) Rises Above Moving Average of 28.59
2011-02-03 10:00:00 Price (28.62) Moves Below Moving Average of 28.65
2011-02-02 14:00:00 Price (28.66) Rises Above Moving Average of 28.66
2011-01-28 10:30:00 Price (28.7) Moves Below Moving Average of 28.84
2011-01-27 12:00:00 Price (28.97) Rises Above Moving Average of 28.86
2011-01-07 13:30:00 Price (29.45) Rises Above Moving Average of 29.32
2011-01-07 12:30:00 Price (29.29) Moves Below Moving Average of 29.32
2011-01-06 13:30:00 Price (29.4) Rises Above Moving Average of 29.35
2011-01-03 11:30:00 Price (29.59) Rises Above Moving Average of 29.59
2011-01-03 10:30:00 Price (29.42) Moves Below Moving Average of 29.6
2011-01-03 09:30:00 Price (29.66) Rises Above Moving Average of 29.62
2010-12-13 09:30:00 Price (30.98) Moves Below Moving Average of 31.13
2010-12-10 15:30:00 Price (31.23) Rises Above Moving Average of 31.13
2010-12-02 14:30:00 Price (31.48) Moves Below Moving Average of 31.53
2010-12-02 13:30:00 Price (31.6) Rises Above Moving Average of 31.54
2010-12-02 12:30:00 Price (31.49) Moves Below Moving Average of 31.55
2010-12-02 11:30:00 Price (31.57) Rises Above Moving Average of 31.57
2010-11-08 10:00:00 Price (34.6) Moves Below Moving Average of 34.85
2010-10-22 11:30:00 Price (32.59) Rises Above Moving Average of 32.58
2010-10-22 10:00:00 Price (32.47) Moves Below Moving Average of 32.57
2010-10-08 10:00:00 Price (32.51) Rises Above Moving Average of 32.45
2010-10-07 14:00:00 Price (32.49) Rises Above Moving Average of 32.44
2010-09-27 14:30:00 Price (32.25) Rises Above Moving Average of 32.22
2010-09-27 11:30:00 Price (32.14) Moves Below Moving Average of 32.19
2010-09-08 11:30:00 Price (30.42) Rises Above Moving Average of 30.37
2010-09-07 15:00:00 Price (30.38) Moves Below Moving Average of 30.4
2010-09-02 12:00:00 Price (30.53) Rises Above Moving Average of 30.46
2010-08-11 11:30:00 Price (31.52) Moves Below Moving Average of 31.59
2010-07-30 11:00:00 Price (30.78) Rises Above Moving Average of 30.63
2010-07-29 15:30:00 Price (30.59) Moves Below Moving Average of 30.6
2010-07-29 14:00:00 Price (30.66) Rises Above Moving Average of 30.58
2010-07-29 12:30:00 Price (30.64) Rises Above Moving Average of 30.56
2010-07-29 11:30:00 Price (30.52) Moves Below Moving Average of 30.54
2010-07-07 15:30:00 Price (28.62) Rises Above Moving Average of 28.58
2010-07-07 13:30:00 Price (28.56) Rises Above Moving Average of 28.55
2010-07-06 12:30:00 Price (28.46) Moves Below Moving Average of 28.53
2010-07-06 10:00:00 Price (28.9) Rises Above Moving Average of 28.53
2010-06-30 16:00:00 Price (28.55) Moves Below Moving Average of 28.7
2010-06-25 09:30:00 Price (28.54) Rises Above Moving Average of 28.51
2010-06-24 09:30:00 Price (28.46) Moves Below Moving Average of 28.59
2010-06-23 09:30:00 Price (29.41) Rises Above Moving Average of 28.62
2010-04-28 10:00:00 Price (40.45) Moves Below Moving Average of 41.24
2010-03-31 15:30:00 Price (39.5) Moves Below Moving Average of 39.55
2009-08-21 09:30:00 Price (31.32) Rises Above Moving Average of 31.17
2009-08-20 14:30:00 Price (31.18) Rises Above Moving Average of 31.16
2009-08-20 13:30:00 Price (31.11) Moves Below Moving Average of 31.15
2009-07-14 11:30:00 Price (27.45) Rises Above Moving Average of 27.37
2009-07-01 14:30:00 Price (27.69) Moves Below Moving Average of 27.74
2009-07-01 09:30:00 Price (28.19) Rises Above Moving Average of 27.77
2009-06-23 09:30:00 Price (27.87) Rises Above Moving Average of 27.87
2009-06-16 16:00:00 Price (26.96) Moves Below Moving Average of 27.05
2009-05-13 15:30:00 Price (22.73) Rises Above Moving Average of 22.72
2009-05-13 13:30:00 Price (22.62) Moves Below Moving Average of 22.65
2009-02-06 15:00:00 Price (22.11) Moves Below Moving Average of 22.13
2008-12-30 14:30:00 Price (23.98) Rises Above Moving Average of 23.9
2008-12-23 09:30:00 Price (23.85) Rises Above Moving Average of 23.84
2008-12-12 09:30:00 Price (22.97) Moves Below Moving Average of 23.05
2008-12-04 15:00:00 Price (22.8) Moves Below Moving Average of 22.84
2008-12-03 14:30:00 Price (23.3) Rises Above Moving Average of 22.89
2008-12-03 13:30:00 Price (22.71) Moves Below Moving Average of 22.91
2008-11-06 09:30:00 Price (27.76) Moves Below Moving Average of 27.85
2008-10-29 14:30:00 Price (27.2) Rises Above Moving Average of 27.18
2008-10-24 11:30:00 Price (27.24) Rises Above Moving Average of 27.18
2008-10-23 16:00:00 Price (27.44) Rises Above Moving Average of 27.23
2008-10-17 12:30:00 Price (28.03) Rises Above Moving Average of 27.96
2008-10-14 14:30:00 Price (28.2) Moves Below Moving Average of 28.81
2008-10-14 12:00:00 Price (28.93) Rises Above Moving Average of 28.86
2008-10-02 11:00:00 Price (30.57) Moves Below Moving Average of 30.63
2008-09-30 14:30:00 Price (30.95) Rises Above Moving Average of 30.61
2008-09-30 09:30:00 Price (30.68) Rises Above Moving Average of 30.65
2008-09-29 15:30:00 Price (30.46) Moves Below Moving Average of 30.66


What Blogs are saying about Dreamworks Animation Skg
El Gato con Botas , fecha de estreno
Leerlingen helpen scholen energiezuinig maken
Breadth Horrible
Top Trade Ideas for Thursday, February 24
Sales Prediction
$300 Million
DVDfilm #598 – “Shrek – E vissero felici e contenti – Edizione natalizia”
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.55 18.80 19.58 20.56
Median Moving Average 18.77 18.41 19.01 20.47
Simple Moving Average 18.76 18.41 19.01 20.52
Triangular Moving Average 18.29 18.29 18.87 20.70


Dreamworks Animation Skg is traded on the NYE (NASDAQ) using the symbol DWA

Industry: MEDIA - Movie Production Theaters Specific Industry

The historical high for DWA was 44.00 on the 24th of March 2010. It has been 934 days since the historical high price.

The lowest price was 16.52 on the 3rd of January 2012. It has been 284 days since that low price.

The largest volume day was the 28th of October 2004 when 26,376,800 shares were traded. It has been 2907 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Dreamworks Animation Skg

Seasonality Analysis of DWA

Historical data for DWA

Dreamworks Animation Skg at ValueWiki
No Pattern Matches for DWA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DWA
Stocks with Negative Correlation to DWA


Closing Prices over the past 15 trading days

DWA chart



Date                Open    High    Low    Close
2013-02-08    16.31   16.39   16.16   16.30      2008800
2013-02-07    16.73   16.97   16.21   16.31      1975700
2013-02-06    16.88   16.99   16.26   16.75      2973400
2013-02-05    17.27   17.52   17.16   17.42      682500
2013-02-01    17.64   17.64   17.32   17.56      976300
2013-01-31    17.41   17.59   17.23   17.41      744900
2013-01-30    17.59   17.81   17.40   17.44      602700
2013-01-29    17.86   17.94   17.60   17.66      758200
2013-01-28    17.73   18.32   17.73   17.91      960000
2013-01-25    17.68   17.88   17.61   17.68      547949
2013-01-24    17.15   18.18   17.15   17.67      1785400
2013-01-23    16.77   17.34   16.77   17.19      1466900
2013-01-22    16.70   17.12   16.58   16.99      1241500
2013-01-10    16.64   16.67   16.25   16.36      912500
2013-01-09    16.40   16.70   16.30   16.54      620000








Previous symbol is DW.PR.R.A

Next symbol is DWAFX